OMCL · Omnicell, Inc.

Track OMCL — free Ask ALVIS about OMCL

$43.05 +1.56 (+3.76%) At close · Jul 28

Market Cap

$1.96B

45.48M

Options Chain

15-min delayed Underlying $43.05 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 28 contracts

Put / call OI

0.74

Balanced positioning

Open interest

519

contracts outstanding

Volume

161

traded today

Max pain

$40.00

$3.05 below spot

ATM implied vol

77.9%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Dec 18 142d Feb 19 205d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.45	-0.032	236.7%	1	1
Call · $17.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 Last $0.45 Breakeven $17.05 Implied vol 236.7% Delta -0.032 ≈3% ITM Gamma 0.003 Theta -0.041 Vega 0.007 Open interest 1 Model this put
0	—	—	—	—		$0.50	-0.037	207%	1	2
Call · $20 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 Last $0.50 Breakeven $19.50 Implied vol 207% Delta -0.037 ≈4% ITM Gamma 0.004 Theta -0.04 Vega 0.007 Open interest 2 Model this put
0	—	—	—	—		$0.10	-0.074	232.6%	85	87
Call · $22.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 Last $0.10 Breakeven $22.40 Implied vol 232.6% Delta -0.074 ≈7% ITM Gamma 0.005 Theta -0.079 Vega 0.013 Open interest 87 Model this put
0	—	—	—	—		$0.90	-0.053	159%	1	1
Call · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Last $0.90 Breakeven $24.10 Implied vol 159% Delta -0.053 ≈5% ITM Gamma 0.006 Theta -0.041 Vega 0.014 Open interest 1 Model this put
5	1	—	—	$12.82		$0.90	-0.076	118.5%	1	1
Call · $30 In the money Last $12.82 Breakeven $42.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $30 Last $0.90 Breakeven $29.10 Implied vol 118.5% Delta -0.076 ≈8% ITM Gamma 0.011 Theta -0.04 Vega 0.016 Open interest 1 Model this put
23	15	—	—	$12.09		$1.29	-0.152	101%	8	70
Call · $35 In the money Last $12.09 Breakeven $47.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 Model this call Put · $35 Last $1.29 Breakeven $33.71 Implied vol 101% Delta -0.152 ≈15% ITM Gamma 0.021 Theta -0.056 Vega 0.026 Open interest 70 Model this put
17	1	51.8%	0.792	$4.70		$2.30	-0.3	94.9%	7	24
Call · $40 In the money Last $4.70 Breakeven $44.70 Implied vol 51.8% Delta 0.792 ≈79% ITM Gamma 0.051 Theta -0.039 Vega 0.036 Open interest 17 Model this call Put · $40 Last $2.30 Breakeven $37.70 Implied vol 94.9% Delta -0.3 ≈30% ITM Gamma 0.033 Theta -0.078 Vega 0.036 Open interest 24 Model this put
Underlying $43.05
48	2	58%	0.474	$2.10		$3.60	-0.484	97.9%	14	25
Call · $45 Last $2.10 Breakeven $47.10 Implied vol 58% Delta 0.474 ≈47% ITM Gamma 0.062 Theta -0.057 Vega 0.045 Open interest 48 Model this call Put · $45 In the money Last $3.60 Breakeven $41.40 Implied vol 97.9% Delta -0.484 ≈48% ITM Gamma 0.037 Theta -0.091 Vega 0.044 Open interest 25 Model this put
160	2	71.2%	0.269	$0.91		$8.90	-0.645	99.8%	1	1
Call · $50 Last $0.91 Breakeven $50.91 Implied vol 71.2% Delta 0.269 ≈27% ITM Gamma 0.042 Theta -0.058 Vega 0.041 Open interest 160 Model this call Put · $50 In the money Last $8.90 Breakeven $41.10 Implied vol 99.8% Delta -0.645 ≈65% ITM Gamma 0.034 Theta -0.086 Vega 0.041 Open interest 1 Model this put
26	1	66.5%	0.11	$0.70		—	-0.761	104.5%	—	0
Call · $55 Last $0.70 Breakeven $55.70 Implied vol 66.5% Delta 0.11 ≈11% ITM Gamma 0.025 Theta -0.03 Vega 0.022 Open interest 26 Model this call Put · $55 In the money Last — Breakeven — Implied vol 104.5% Delta -0.761 ≈76% ITM Gamma 0.027 Theta -0.074 Vega 0.033 Open interest 0 Model this put
10	1	89.7%	0.106	$0.90		$13.75	-0.799	123.4%	9	8
Call · $60 Last $0.90 Breakeven $60.90 Implied vol 89.7% Delta 0.106 ≈11% ITM Gamma 0.018 Theta -0.04 Vega 0.023 Open interest 10 Model this call Put · $60 In the money Last $13.75 Breakeven $46.25 Implied vol 123.4% Delta -0.799 ≈80% ITM Gamma 0.021 Theta -0.079 Vega 0.034 Open interest 8 Model this put
1	1	175.6%	0.259	$4.77		—	-0.809	146.5%	—	0
Call · $65 Last $4.77 Breakeven $69.77 Implied vol 175.6% Delta 0.259 ≈26% ITM Gamma 0.017 Theta -0.137 Vega 0.035 Open interest 1 Model this call Put · $65 In the money Last — Breakeven — Implied vol 146.5% Delta -0.809 ≈81% ITM Gamma 0.017 Theta -0.091 Vega 0.035 Open interest 0 Model this put
0	—	117.6%	0.079	—		—	-0.842	154%	—	0
Call · $70 Last — Breakeven — Implied vol 117.6% Delta 0.079 ≈8% ITM Gamma 0.011 Theta -0.042 Vega 0.014 Open interest 0 Model this call Put · $70 In the money Last — Breakeven — Implied vol 154% Delta -0.842 ≈84% ITM Gamma 0.014 Theta -0.084 Vega 0.024 Open interest 0 Model this put
9	9	129.8%	0.073	$1.00		—	-0.855	166.2%	—	0
Call · $75 Last $1.00 Breakeven $76.00 Implied vol 129.8% Delta 0.073 ≈7% ITM Gamma 0.01 Theta -0.043 Vega 0.015 Open interest 9 Model this call Put · $75 In the money Last — Breakeven — Implied vol 166.2% Delta -0.855 ≈86% ITM Gamma 0.013 Theta -0.085 Vega 0.025 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 926326 CUSIP 68213N109 13F (30d) 52 filings 51 filers Visit website Investor relations