OMCL · Omnicell, Inc. · Options Chain

Track OMCL — free

$32.79 +0.54 (+1.67%) At close · Sep 11

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$1.50B

45.61M

Options Chain

Underlying $32.79 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 22 contracts · mixed daily-bar sessions · Jul 29, 2026–Sep 10, 2026; 12 unknown

Put / call OI

0.06

Call-heavy positioning

Open interest

534

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$35.00

$2.21 above spot

ATM implied vol

101.9%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Nov 20 68d Dec 18 96d Feb 19 159d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.00	$12.30	—		—	$0.00	$3.40	—	—	—	—
Call · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:30.654 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:30.663 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	4	—	—	$5.60	$9.80	$8.63		$0.05	$0.00	$0.05	—	—	11	13
Call · $25 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:30.654 UTC Last $8.63 Breakeven $33.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $25 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:38.930 UTC Last $0.05 Breakeven $24.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 10, 2026 Model this put
—	—	101.9%	0.734	$0.60	$4.90	—		$0.30	$0.00	$0.25	—	—	5	11
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:19.246 UTC Last — Breakeven — Implied vol 101.9% Delta 0.734 ≈73% ITM Gamma 0.086 Theta -0.128 Vega 0.012 Open interest — OI effective date — Model this call Put · $30 Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:55:26.782 UTC Last $0.30 Breakeven $29.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 10, 2026 Model this put
Underlying $32.79
9	6	—	—	$0.00	$0.85	$0.25		$2.70	$0.35	$4.70	—	—	2	8
Call · $35 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:58:31.819 UTC Last $0.25 Breakeven $35.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 10, 2026 Model this call Put · $35 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:55:17.698 UTC Last $2.70 Breakeven $32.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this put
489	53	—	—	$0.00	$0.05	$0.10		$7.01	$5.20	$9.50	—	—	2	—
Call · $40 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 14:06:49.218 UTC Last $0.10 Breakeven $40.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 489 OI effective date Sep 10, 2026 Model this call Put · $40 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:55:19.246 UTC Last $7.01 Breakeven $32.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.80	$1.63		$5.20	$10.20	$14.40	—	—	1	—
Call · $45 Daily-bar session Jul 30, 2026 Quote as of 2026-09-11 13:30:31.324 UTC Last $1.63 Breakeven $46.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $45 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-11 19:55:19.247 UTC Last $5.20 Breakeven $39.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$3.40	$0.10		—	$15.20	$19.50	—	—	—	—
Call · $50 Daily-bar session Aug 18, 2026 Quote as of 2026-09-11 19:55:01.523 UTC Last $0.10 Breakeven $50.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:19.247 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.80	—		—	$20.20	$24.50	—	—	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-11 19:56:10.137 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:19.247 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.00	—		—	$25.20	$29.50	—	—	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-11 19:58:32.144 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:19.247 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.40	—		—	$30.20	$34.50	—	—	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-11 19:58:32.076 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:19.247 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.40	—		—	$35.20	$39.50	—	—	—	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-11 19:58:32.135 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:19.247 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 29, 2026–Sep 10, 2026; 12 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 926326 CUSIP 68213N109 13F (30d) 93 filings 93 filers Visit website Investor relations