ONDS · Ondas Inc.

Track ONDS — free

$9.24 +0.33 (+3.70%) At close · Aug 14

Market Cap

$5.27B

570.55M

Options Chain

Underlying $9.24 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 58 contracts · mixed snapshot sessions · Jul 20, 2026–Aug 14, 2026

Put / call OI

—

mixed snapshot sessions

Open interest

—

mixed snapshot sessions

Volume

—

mixed snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Aug 28 12d Sep 4 19d Sep 11 26d Sep 18 33d Sep 25 40d Oct 2 47d Oct 16 61d Nov 20 96d Dec 18 124d Jan 15 152d Mar 19 215d Jun 17 305d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
7	6	903%	0.994	$8.20		$0.02	—	—	1	1
Call · $1 In the money Snapshot session Aug 14, 2026 Last $8.20 Breakeven $9.20 Implied vol 903% Delta 0.994 ≈99% ITM Gamma 0.002 Theta -0.015 Vega 0 Open interest 7 Model this call Put · $1 Snapshot session Jul 20, 2026 Last $0.02 Breakeven $0.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
2	2	613.5%	0.991	$7.20		$0.01	—	—	6	8
Call · $2 In the money Snapshot session Aug 14, 2026 Last $7.20 Breakeven $9.20 Implied vol 613.5% Delta 0.991 ≈99% ITM Gamma 0.003 Theta -0.015 Vega 0 Open interest 2 Model this call Put · $2 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $1.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this put
2	2	455.2%	0.988	$6.10		$0.01	-0.032	612.8%	5	4
Call · $3 In the money Snapshot session Aug 14, 2026 Last $6.10 Breakeven $9.10 Implied vol 455.2% Delta 0.988 ≈99% ITM Gamma 0.006 Theta -0.015 Vega 0 Open interest 2 Model this call Put · $3 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $2.99 Implied vol 612.8% Delta -0.032 ≈3% ITM Gamma 0.01 Theta -0.045 Vega 0.001 Open interest 4 Model this put
2	3	396.4%	0.986	$5.65		$0.02	—	—	399	399
Call · $3.5 In the money Snapshot session Aug 14, 2026 Last $5.65 Breakeven $9.15 Implied vol 396.4% Delta 0.986 ≈99% ITM Gamma 0.008 Theta -0.015 Vega 0 Open interest 2 Model this call Put · $3.5 Snapshot session Aug 5, 2026 Last $0.02 Breakeven $3.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 399 Model this put
16	1	—	—	$5.27		$0.01	-0.017	352%	2	1.5k
Call · $4 In the money Snapshot session Aug 14, 2026 Last $5.27 Breakeven $9.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this call Put · $4 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $3.99 Implied vol 352% Delta -0.017 ≈2% ITM Gamma 0.01 Theta -0.015 Vega 0 Open interest 1.5k Model this put
0	8	409.8%	0.949	$4.38		$0.01	-0.02	307.8%	1	12
Call · $4.5 In the money Snapshot session Aug 6, 2026 Last $4.38 Breakeven $8.88 Implied vol 409.8% Delta 0.949 ≈95% ITM Gamma 0.022 Theta -0.043 Vega 0.001 Open interest 0 Model this call Put · $4.5 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $4.49 Implied vol 307.8% Delta -0.02 ≈2% ITM Gamma 0.014 Theta -0.015 Vega 0.001 Open interest 12 Model this put
168	1	357.2%	0.942	$4.40		$0.01	-0.017	246.4%	1	5.6k
Call · $5 In the money Snapshot session Aug 14, 2026 Last $4.40 Breakeven $9.40 Implied vol 357.2% Delta 0.942 ≈94% ITM Gamma 0.028 Theta -0.042 Vega 0.001 Open interest 168 Model this call Put · $5 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $4.99 Implied vol 246.4% Delta -0.017 ≈2% ITM Gamma 0.015 Theta -0.01 Vega 0 Open interest 5.6k Model this put
38	1	224.3%	0.976	$3.15		$0.01	-0.032	238.7%	1	650
Call · $5.5 In the money Snapshot session Aug 6, 2026 Last $3.15 Breakeven $8.65 Implied vol 224.3% Delta 0.976 ≈98% ITM Gamma 0.022 Theta -0.013 Vega 0.001 Open interest 38 Model this call Put · $5.5 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $5.49 Implied vol 238.7% Delta -0.032 ≈3% ITM Gamma 0.026 Theta -0.017 Vega 0.001 Open interest 650 Model this put
1.2k	51	189.5%	0.972	$3.15		$0.01	-0.023	182.1%	40	6.8k
Call · $6 In the money Snapshot session Aug 14, 2026 Last $3.15 Breakeven $9.15 Implied vol 189.5% Delta 0.972 ≈97% ITM Gamma 0.029 Theta -0.013 Vega 0.001 Open interest 1.2k Model this call Put · $6 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $5.99 Implied vol 182.1% Delta -0.023 ≈2% ITM Gamma 0.026 Theta -0.01 Vega 0 Open interest 6.8k Model this put
130	7	146.5%	0.976	$2.68		$0.01	-0.044	171.5%	18	3.2k
Call · $6.5 In the money Snapshot session Aug 14, 2026 Last $2.68 Breakeven $9.18 Implied vol 146.5% Delta 0.976 ≈98% ITM Gamma 0.033 Theta -0.009 Vega 0 Open interest 130 Model this call Put · $6.5 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $6.49 Implied vol 171.5% Delta -0.044 ≈4% ITM Gamma 0.047 Theta -0.016 Vega 0.001 Open interest 3.2k Model this put
3.1k	260	128.2%	0.96	$2.20		$0.01	-0.027	117.4%	312	6.8k
Call · $7 In the money Snapshot session Aug 14, 2026 Last $2.20 Breakeven $9.20 Implied vol 128.2% Delta 0.96 ≈96% ITM Gamma 0.058 Theta -0.012 Vega 0.001 Open interest 3.1k Model this call Put · $7 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $6.99 Implied vol 117.4% Delta -0.027 ≈3% ITM Gamma 0.046 Theta -0.007 Vega 0.001 Open interest 6.8k Model this put
1.2k	101	105.5%	0.945	$1.69		$0.03	-0.041	95.4%	215	1.6k
Call · $7.5 In the money Snapshot session Aug 14, 2026 Last $1.69 Breakeven $9.19 Implied vol 105.5% Delta 0.945 ≈94% ITM Gamma 0.092 Theta -0.013 Vega 0.001 Open interest 1.2k Model this call Put · $7.5 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $7.47 Implied vol 95.4% Delta -0.041 ≈4% ITM Gamma 0.08 Theta -0.008 Vega 0.001 Open interest 1.6k Model this put
9.9k	1.2k	98.2%	0.881	$1.25		$0.05	-0.104	90.1%	1.6k	7k
Call · $8 In the money Snapshot session Aug 14, 2026 Last $1.25 Breakeven $9.25 Implied vol 98.2% Delta 0.881 ≈88% ITM Gamma 0.178 Theta -0.02 Vega 0.003 Open interest 9.9k Model this call Put · $8 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $7.95 Implied vol 90.1% Delta -0.104 ≈10% ITM Gamma 0.173 Theta -0.016 Vega 0.002 Open interest 7k Model this put
3k	1k	93.5%	0.76	$0.86		$0.13	-0.219	84.3%	2.6k	4.5k
Call · $8.5 In the money Snapshot session Aug 14, 2026 Last $0.86 Breakeven $9.36 Implied vol 93.5% Delta 0.76 ≈76% ITM Gamma 0.289 Theta -0.03 Vega 0.004 Open interest 3k Model this call Put · $8.5 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $8.37 Implied vol 84.3% Delta -0.219 ≈22% ITM Gamma 0.307 Theta -0.025 Vega 0.004 Open interest 4.5k Model this put
28k	4.2k	92.1%	0.588	$0.53		$0.29	-0.406	81.1%	5.2k	8.5k
Call · $9 In the money Snapshot session Aug 14, 2026 Last $0.53 Breakeven $9.53 Implied vol 92.1% Delta 0.588 ≈59% ITM Gamma 0.366 Theta -0.036 Vega 0.005 Open interest 28k Model this call Put · $9 Snapshot session Aug 14, 2026 Last $0.29 Breakeven $8.71 Implied vol 81.1% Delta -0.406 ≈41% ITM Gamma 0.415 Theta -0.031 Vega 0.005 Open interest 8.5k Model this put
Underlying $9.24
7.2k	11.9k	93.8%	0.407	$0.30		$0.59	-0.613	82%	2.5k	2k
Call · $9.5 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $9.80 Implied vol 93.8% Delta 0.407 ≈41% ITM Gamma 0.361 Theta -0.037 Vega 0.005 Open interest 7.2k Model this call Put · $9.5 In the money Snapshot session Aug 14, 2026 Last $0.59 Breakeven $8.91 Implied vol 82% Delta -0.613 ≈61% ITM Gamma 0.41 Theta -0.031 Vega 0.005 Open interest 2k Model this put
29.4k	22.7k	97.8%	0.261	$0.17		$0.98	-0.769	86.6%	283	1.7k
Call · $10 Snapshot session Aug 14, 2026 Last $0.17 Breakeven $10.17 Implied vol 97.8% Delta 0.261 ≈26% ITM Gamma 0.291 Theta -0.032 Vega 0.004 Open interest 29.4k Model this call Put · $10 In the money Snapshot session Aug 14, 2026 Last $0.98 Breakeven $9.02 Implied vol 86.6% Delta -0.769 ≈77% ITM Gamma 0.308 Theta -0.026 Vega 0.003 Open interest 1.7k Model this put
6.3k	3.1k	101.5%	0.16	$0.10		$1.44	-0.867	92%	39	212
Call · $10.5 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $10.60 Implied vol 101.5% Delta 0.16 ≈16% ITM Gamma 0.209 Theta -0.025 Vega 0.003 Open interest 6.3k Model this call Put · $10.5 In the money Snapshot session Aug 14, 2026 Last $1.44 Breakeven $9.06 Implied vol 92% Delta -0.867 ≈87% ITM Gamma 0.206 Theta -0.019 Vega 0.002 Open interest 212 Model this put
15.3k	11.2k	108%	0.104	$0.06		$1.90	-0.882	114.4%	56	1.6k
Call · $11 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $11.06 Implied vol 108% Delta 0.104 ≈10% ITM Gamma 0.144 Theta -0.019 Vega 0.002 Open interest 15.3k Model this call Put · $11 In the money Snapshot session Aug 14, 2026 Last $1.90 Breakeven $9.10 Implied vol 114.4% Delta -0.882 ≈88% ITM Gamma 0.151 Theta -0.022 Vega 0.002 Open interest 1.6k Model this put
3.2k	1.2k	119.8%	0.076	$0.04		$2.28	-0.953	104.1%	4	30
Call · $11.5 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $11.54 Implied vol 119.8% Delta 0.076 ≈8% ITM Gamma 0.104 Theta -0.017 Vega 0.001 Open interest 3.2k Model this call Put · $11.5 In the money Snapshot session Aug 14, 2026 Last $2.28 Breakeven $9.22 Implied vol 104.1% Delta -0.953 ≈95% ITM Gamma 0.085 Theta -0.009 Vega 0.001 Open interest 30 Model this put
10.1k	3.1k	128%	0.057	$0.02		$2.83	—	—	32	1.1k
Call · $12 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $12.02 Implied vol 128% Delta 0.057 ≈6% ITM Gamma 0.077 Theta -0.015 Vega 0.001 Open interest 10.1k Model this call Put · $12 In the money Snapshot session Aug 14, 2026 Last $2.83 Breakeven $9.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k Model this put
1k	459	135.9%	0.041	$0.03		$3.27	-0.934	153.6%	2	10
Call · $12.5 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $12.53 Implied vol 135.9% Delta 0.041 ≈4% ITM Gamma 0.056 Theta -0.012 Vega 0.001 Open interest 1k Model this call Put · $12.5 In the money Snapshot session Aug 14, 2026 Last $3.27 Breakeven $9.23 Implied vol 153.6% Delta -0.934 ≈93% ITM Gamma 0.073 Theta -0.019 Vega 0.001 Open interest 10 Model this put
3.8k	1.5k	150.4%	0.038	$0.02		$3.88	—	—	24	369
Call · $13 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $13.02 Implied vol 150.4% Delta 0.038 ≈4% ITM Gamma 0.048 Theta -0.012 Vega 0.001 Open interest 3.8k Model this call Put · $13 In the money Snapshot session Aug 14, 2026 Last $3.88 Breakeven $9.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 369 Model this put
189	116	155.3%	0.03	$0.06		$4.70	—	—	2	0
Call · $13.5 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $13.56 Implied vol 155.3% Delta 0.03 ≈3% ITM Gamma 0.038 Theta -0.01 Vega 0.001 Open interest 189 Model this call Put · $13.5 In the money Snapshot session Aug 13, 2026 Last $4.70 Breakeven $8.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2.9k	226	160%	0.022	$0.01		$4.80	—	—	5	72
Call · $14 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $14.01 Implied vol 160% Delta 0.022 ≈2% ITM Gamma 0.029 Theta -0.008 Vega 0.001 Open interest 2.9k Model this call Put · $14 In the money Snapshot session Aug 14, 2026 Last $4.80 Breakeven $9.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 72 Model this put
89	6	177.9%	0.027	$0.02		$5.25	—	—	2	0
Call · $14.5 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $14.52 Implied vol 177.9% Delta 0.027 ≈3% ITM Gamma 0.03 Theta -0.011 Vega 0.001 Open interest 89 Model this call Put · $14.5 In the money Snapshot session Aug 14, 2026 Last $5.25 Breakeven $9.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2.9k	16	201.9%	0.035	$0.01		$5.72	—	—	2	40
Call · $15 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $15.01 Implied vol 201.9% Delta 0.035 ≈3% ITM Gamma 0.033 Theta -0.015 Vega 0.001 Open interest 2.9k Model this call Put · $15 In the money Snapshot session Aug 14, 2026 Last $5.72 Breakeven $9.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 Model this put
501	1	222%	0.032	$0.04		$7.14	—	—	2	13
Call · $16 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $16.04 Implied vol 222% Delta 0.032 ≈3% ITM Gamma 0.028 Theta -0.016 Vega 0.001 Open interest 501 Model this call Put · $16 In the money Snapshot session Aug 13, 2026 Last $7.14 Breakeven $8.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this put
1.9k	471	234.7%	0.026	$0.01		$7.25	—	—	4	3
Call · $17 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $17.01 Implied vol 234.7% Delta 0.026 ≈3% ITM Gamma 0.022 Theta -0.014 Vega 0.001 Open interest 1.9k Model this call Put · $17 In the money Snapshot session Aug 12, 2026 Last $7.25 Breakeven $9.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 20, 2026–Aug 14, 2026. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 29" for the wings.

Key facts CIK 1646188 CUSIP 68236H204 13F (30d) 388 filings 385 filers Visit website Investor relations