ONTF
ON24 INC.Company with tickers: ONTF
CIK
1110611
CUSIP
68339B104
Shares Outstanding
42,993,702
Website
https://www.on24.com
13F Activity (30d)
3 filings
2 filers
Price
$8.10
Market Cap
$348.25M
EPS (Diluted)
$-0.68
52W High
$8.11
52W Low
$4.35
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| ONTF | +0.0% | +0.9% | +47.5% | +1.1% | +1.8% |
| SPY | -0.4% | -4.4% | -2.8% | -5.2% | -4.6% |
| vs SPY | +0.4% | +5.3% | +50.4% | +6.3% | +6.4% |
Close
$8.10
Open
$8.10
Day Range
$8.10 — $8.11
52W High
$8.11
52W Low
$4.35
Avg Vol (30d)
546K
Short Interest
1.2M · 1.8d
Short Vol % (latest)
—
Last Earnings
2026-02-25
Latest Filing
Data Range
2021-02-03 — 2026-03-31