OSIS · Osi Systems Inc · Options Chain

Track OSIS — free

$197.71 -2.64 (-1.32%) At close · Sep 18

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$3.15B

15.94M

Options Chain

Underlying $197.71 · at close Sep 18, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Oct 16, 2026 · 25 days to expiry · 84 contracts · mixed daily-bar sessions · Feb 23, 2026–Sep 18, 2026; 41 unknown

Put / call OI

2.06

Put-heavy positioning

Open interest

527

as of Sep 17, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$210.00

$12.29 above spot

ATM implied vol

38.1%

market's expected move

Open interest by strike · near the money

Calls Puts

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

300

310

320

330

340

350

360

370

380

390

400

410

420

430

440

450

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Oct 16 25d Nov 20 60d Dec 18 88d Jan 15 116d Apr 16 207d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$76.50	$80.00	—		—	$0.00	$1.90	—	—	—	—
Call · $120 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:46.370 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 Daily-bar session Unknown Quote as of 2026-09-18 19:59:35.736 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	75.9%	0.992	$71.30	$75.00	$93.70		—	$0.00	$1.90	—	—	—	—
Call · $125 In the money Daily-bar session Jun 26, 2026 Quote as of 2026-09-18 19:59:46.370 UTC Last $93.70 Breakeven $218.70 Implied vol 75.9% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.03 Vega 0.011 Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $125 Daily-bar session Unknown Quote as of 2026-09-18 19:56:17.255 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	83%	0.98	$66.70	$70.10	—		—	$0.00	$3.50	—	—	—	—
Call · $130 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:46.371 UTC Last — Breakeven — Implied vol 83% Delta 0.98 ≈98% ITM Gamma 0.001 Theta -0.055 Vega 0.025 Open interest — OI effective date — Model this call Put · $130 Daily-bar session Unknown Quote as of 2026-09-18 19:55:03.333 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	71.8%	0.984	$61.50	$65.10	—		—	$0.00	$3.70	—	—	—	—
Call · $135 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:47.241 UTC Last — Breakeven — Implied vol 71.8% Delta 0.984 ≈98% ITM Gamma 0.001 Theta -0.044 Vega 0.021 Open interest — OI effective date — Model this call Put · $135 Daily-bar session Unknown Quote as of 2026-09-18 19:55:17.663 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	62.7%	0.986	$56.30	$60.20	—		—	$0.00	$3.50	—	—	—	—
Call · $140 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:36.350 UTC Last — Breakeven — Implied vol 62.7% Delta 0.986 ≈99% ITM Gamma 0.001 Theta -0.038 Vega 0.018 Open interest — OI effective date — Model this call Put · $140 Daily-bar session Unknown Quote as of 2026-09-18 19:55:17.665 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	60.9%	0.979	$51.40	$55.30	—		$1.76	$0.00	$4.70	—	—	1	1
Call · $145 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:46.449 UTC Last — Breakeven — Implied vol 60.9% Delta 0.979 ≈98% ITM Gamma 0.002 Theta -0.046 Vega 0.026 Open interest — OI effective date — Model this call Put · $145 Daily-bar session Aug 21, 2026 Quote as of 2026-09-18 19:55:55.831 UTC Last $1.76 Breakeven $143.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this put
—	—	63.3%	0.961	$46.90	$50.40	—		$2.40	$0.00	$3.70	—	—	1	1
Call · $150 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:46.257 UTC Last — Breakeven — Implied vol 63.3% Delta 0.961 ≈96% ITM Gamma 0.003 Theta -0.07 Vega 0.043 Open interest — OI effective date — Model this call Put · $150 Daily-bar session Jul 23, 2026 Quote as of 2026-09-18 19:55:14.898 UTC Last $2.40 Breakeven $147.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this put
—	—	58.8%	0.953	$42.00	$45.50	—		$1.45	$0.00	$4.80	—	—	1	9
Call · $155 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:47.147 UTC Last — Breakeven — Implied vol 58.8% Delta 0.953 ≈95% ITM Gamma 0.003 Theta -0.075 Vega 0.051 Open interest — OI effective date — Model this call Put · $155 Daily-bar session Sep 2, 2026 Quote as of 2026-09-18 19:55:13.432 UTC Last $1.45 Breakeven $153.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 17, 2026 Model this put
1	1	58.8%	0.929	$37.60	$40.70	$63.69		$1.65	$0.00	$4.10	—	—	1	2
Call · $160 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-18 19:59:11.165 UTC Last $63.69 Breakeven $223.69 Implied vol 58.8% Delta 0.929 ≈93% ITM Gamma 0.005 Theta -0.098 Vega 0.07 Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $160 Daily-bar session Feb 25, 2026 Quote as of 2026-09-18 19:57:05.685 UTC Last $1.65 Breakeven $158.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 17, 2026 Model this put
—	—	53.2%	0.917	$32.60	$35.90	—		$1.75	$0.00	$3.80	—	—	1	5
Call · $165 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:11.285 UTC Last — Breakeven — Implied vol 53.2% Delta 0.917 ≈92% ITM Gamma 0.006 Theta -0.1 Vega 0.079 Open interest — OI effective date — Model this call Put · $165 Daily-bar session Sep 2, 2026 Quote as of 2026-09-18 19:55:14.880 UTC Last $1.75 Breakeven $163.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 17, 2026 Model this put
1	1	46.4%	0.908	$28.00	$30.50	$106.50		$1.66	$0.00	$2.70	—	—	3	23
Call · $170 In the money Daily-bar session Mar 19, 2026 Quote as of 2026-09-18 19:59:45.203 UTC Last $106.50 Breakeven $276.50 Implied vol 46.4% Delta 0.908 ≈91% ITM Gamma 0.007 Theta -0.096 Vega 0.086 Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $170 Daily-bar session Aug 27, 2026 Quote as of 2026-09-18 19:56:50.278 UTC Last $1.66 Breakeven $168.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 17, 2026 Model this put
—	—	42.6%	0.88	$23.20	$25.90	—		$0.98	$0.00	$4.20	—	—	1	43
Call · $175 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:46.240 UTC Last — Breakeven — Implied vol 42.6% Delta 0.88 ≈88% ITM Gamma 0.009 Theta -0.104 Vega 0.104 Open interest — OI effective date — Model this call Put · $175 Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 19:55:14.880 UTC Last $0.98 Breakeven $174.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 OI effective date Sep 17, 2026 Model this put
—	—	43.5%	0.817	$19.00	$22.10	—		$2.60	$0.05	$4.50	-0.18	42.8%	1	20
Call · $180 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:52.051 UTC Last — Breakeven — Implied vol 43.5% Delta 0.817 ≈82% ITM Gamma 0.012 Theta -0.134 Vega 0.137 Open interest — OI effective date — Model this call Put · $180 Daily-bar session Aug 26, 2026 Quote as of 2026-09-18 19:55:18.938 UTC Last $2.60 Breakeven $177.40 Implied vol 42.8% Delta -0.18 ≈18% ITM Gamma 0.012 Theta -0.112 Vega 0.136 Open interest 20 OI effective date Sep 17, 2026 Model this put
—	—	40.6%	0.759	$15.00	$17.70	—		$2.40	$0.60	$4.60	-0.224	37.1%	1	19
Call · $185 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:41.369 UTC Last — Breakeven — Implied vol 40.6% Delta 0.759 ≈76% ITM Gamma 0.015 Theta -0.145 Vega 0.161 Open interest — OI effective date — Model this call Put · $185 Daily-bar session Sep 2, 2026 Quote as of 2026-09-18 19:59:30.063 UTC Last $2.40 Breakeven $182.60 Implied vol 37.1% Delta -0.224 ≈22% ITM Gamma 0.016 Theta -0.11 Vega 0.155 Open interest 19 OI effective date Sep 17, 2026 Model this put
1	1	39.2%	0.679	$11.50	$13.90	$18.79		$3.57	$2.50	$5.80	-0.315	37.4%	1	82
Call · $190 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-18 19:59:41.142 UTC Last $18.79 Breakeven $208.79 Implied vol 39.2% Delta 0.679 ≈68% ITM Gamma 0.018 Theta -0.158 Vega 0.185 Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $190 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:58.121 UTC Last $3.57 Breakeven $186.43 Implied vol 37.4% Delta -0.315 ≈31% ITM Gamma 0.018 Theta -0.13 Vega 0.184 Open interest 82 OI effective date Sep 17, 2026 Model this put
1	2	39.7%	0.583	$8.00	$11.70	$16.54		$4.41	$4.50	$7.00	-0.411	35.4%	2	38
Call · $195 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-18 19:58:25.717 UTC Last $16.54 Breakeven $211.54 Implied vol 39.7% Delta 0.583 ≈58% ITM Gamma 0.019 Theta -0.172 Vega 0.202 Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $195 Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:50.093 UTC Last $4.41 Breakeven $190.59 Implied vol 35.4% Delta -0.411 ≈41% ITM Gamma 0.021 Theta -0.133 Vega 0.201 Open interest 38 OI effective date Sep 17, 2026 Model this put
Underlying $197.71
3	3	38.6%	0.485	$5.50	$8.80	$13.50		$7.10	$7.00	$10.40	-0.516	37.6%	1	84
Call · $200 Daily-bar session Sep 9, 2026 Quote as of 2026-09-18 19:59:45.057 UTC Last $13.50 Breakeven $213.50 Implied vol 38.6% Delta 0.485 ≈49% ITM Gamma 0.02 Theta -0.169 Vega 0.206 Open interest 3 OI effective date Sep 17, 2026 Model this call Put · $200 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:58:27.631 UTC Last $7.10 Breakeven $192.90 Implied vol 37.6% Delta -0.516 ≈52% ITM Gamma 0.021 Theta -0.143 Vega 0.206 Open interest 84 OI effective date Sep 17, 2026 Model this put
5	2	37.6%	0.296	$1.50	$5.40	$5.50		$17.00	$13.00	$16.30	-0.723	34.6%	16	16
Call · $210 Daily-bar session Sep 15, 2026 Quote as of 2026-09-18 19:56:28.858 UTC Last $5.50 Breakeven $215.50 Implied vol 37.6% Delta 0.296 ≈30% ITM Gamma 0.018 Theta -0.14 Vega 0.179 Open interest 5 OI effective date Sep 17, 2026 Model this call Put · $210 In the money Daily-bar session Jun 15, 2026 Quote as of 2026-09-18 19:59:49.620 UTC Last $17.00 Breakeven $193.00 Implied vol 34.6% Delta -0.723 ≈72% ITM Gamma 0.019 Theta -0.103 Vega 0.173 Open interest 16 OI effective date Sep 17, 2026 Model this put
73	1	—	—	$0.00	$3.70	$4.13		$20.60	$21.10	$24.40	-0.874	33.5%	1	4
Call · $220 Daily-bar session Sep 3, 2026 Quote as of 2026-09-18 19:55:17.875 UTC Last $4.13 Breakeven $224.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 73 OI effective date Sep 17, 2026 Model this call Put · $220 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-18 19:59:41.142 UTC Last $20.60 Breakeven $199.40 Implied vol 33.5% Delta -0.874 ≈87% ITM Gamma 0.012 Theta -0.051 Vega 0.107 Open interest 4 OI effective date Sep 17, 2026 Model this put
22	1	—	—	$0.00	$1.75	$1.05		—	$30.70	$33.70	-0.934	36.5%	—	—
Call · $230 Daily-bar session Sep 15, 2026 Quote as of 2026-09-18 19:55:13.431 UTC Last $1.05 Breakeven $231.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 17, 2026 Model this call Put · $230 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.875 UTC Last — Breakeven — Implied vol 36.5% Delta -0.934 ≈93% ITM Gamma 0.007 Theta -0.025 Vega 0.066 Open interest — OI effective date — Model this put
16	12	—	—	$0.00	$2.85	$3.20		$41.36	$40.60	$43.70	-0.946	43.9%	4	8
Call · $240 Daily-bar session Aug 21, 2026 Quote as of 2026-09-18 19:55:15.180 UTC Last $3.20 Breakeven $243.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 17, 2026 Model this call Put · $240 In the money Daily-bar session May 20, 2026 Quote as of 2026-09-18 19:59:48.803 UTC Last $41.36 Breakeven $198.64 Implied vol 43.9% Delta -0.946 ≈95% ITM Gamma 0.005 Theta -0.026 Vega 0.057 Open interest 8 OI effective date Sep 17, 2026 Model this put
4	2	—	—	$0.00	$3.50	$2.85		—	$50.50	$54.40	-0.932	56.6%	—	—
Call · $250 Daily-bar session Aug 24, 2026 Quote as of 2026-09-18 19:55:17.663 UTC Last $2.85 Breakeven $252.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 17, 2026 Model this call Put · $250 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:58.091 UTC Last — Breakeven — Implied vol 56.6% Delta -0.932 ≈93% ITM Gamma 0.005 Theta -0.052 Vega 0.068 Open interest — OI effective date — Model this put
10	2	—	—	$0.00	$3.50	$1.50		—	$60.60	$63.70	-0.954	59%	—	—
Call · $260 Daily-bar session Sep 15, 2026 Quote as of 2026-09-18 19:57:01.909 UTC Last $1.50 Breakeven $261.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 17, 2026 Model this call Put · $260 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:56.059 UTC Last — Breakeven — Implied vol 59% Delta -0.954 ≈95% ITM Gamma 0.003 Theta -0.033 Vega 0.05 Open interest — OI effective date — Model this put
6	1	—	—	$0.00	$1.50	$0.70		—	$70.60	$73.70	-0.956	65.9%	—	—
Call · $270 Daily-bar session Aug 21, 2026 Quote as of 2026-09-18 19:58:42.073 UTC Last $0.70 Breakeven $270.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 17, 2026 Model this call Put · $270 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:56.058 UTC Last — Breakeven — Implied vol 65.9% Delta -0.956 ≈96% ITM Gamma 0.003 Theta -0.036 Vega 0.048 Open interest — OI effective date — Model this put
16	1	—	—	$0.00	$1.50	$2.24		—	$80.60	$83.70	-0.958	72.6%	—	—
Call · $280 Daily-bar session Aug 20, 2026 Quote as of 2026-09-18 19:57:01.914 UTC Last $2.24 Breakeven $282.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 17, 2026 Model this call Put · $280 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:56.059 UTC Last — Breakeven — Implied vol 72.6% Delta -0.958 ≈96% ITM Gamma 0.002 Theta -0.039 Vega 0.047 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$3.40	$4.10		—	$90.60	$93.70	-0.959	79%	—	—
Call · $290 Daily-bar session Aug 11, 2026 Quote as of 2026-09-18 19:55:03.332 UTC Last $4.10 Breakeven $294.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $290 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:56.059 UTC Last — Breakeven — Implied vol 79% Delta -0.959 ≈96% ITM Gamma 0.002 Theta -0.042 Vega 0.046 Open interest — OI effective date — Model this put
4	1	—	—	$0.00	$1.50	$1.60		—	$100.60	$103.70	-0.96	85.1%	—	—
Call · $300 Daily-bar session Aug 20, 2026 Quote as of 2026-09-18 19:58:48.899 UTC Last $1.60 Breakeven $301.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 17, 2026 Model this call Put · $300 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:56.058 UTC Last — Breakeven — Implied vol 85.1% Delta -0.96 ≈96% ITM Gamma 0.002 Theta -0.045 Vega 0.045 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$3.40	$1.45		—	$110.60	$113.70	-0.961	91%	—	—
Call · $310 Daily-bar session Aug 13, 2026 Quote as of 2026-09-18 19:55:03.330 UTC Last $1.45 Breakeven $311.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $310 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:56.058 UTC Last — Breakeven — Implied vol 91% Delta -0.961 ≈96% ITM Gamma 0.002 Theta -0.048 Vega 0.044 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$3.40	$1.53		—	$120.60	$123.70	—	—	—	—
Call · $320 Daily-bar session Jul 17, 2026 Quote as of 2026-09-18 19:55:03.330 UTC Last $1.53 Breakeven $321.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $320 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:56.058 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.60	—		$97.70	$130.60	$133.70	—	—	2	—
Call · $330 Daily-bar session Unknown Quote as of 2026-09-18 19:55:17.216 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $330 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-18 19:59:56.058 UTC Last $97.70 Breakeven $232.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$0.00	$1.50	$2.50		—	$140.60	$143.70	—	—	—	—
Call · $340 Daily-bar session May 22, 2026 Quote as of 2026-09-18 19:57:01.641 UTC Last $2.50 Breakeven $342.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $340 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:56.058 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$0.00	$1.50	$0.50		$75.70	$150.60	$153.70	—	—	1	—
Call · $350 Daily-bar session Jul 31, 2026 Quote as of 2026-09-18 19:57:01.641 UTC Last $0.50 Breakeven $350.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $350 In the money Daily-bar session Feb 27, 2026 Quote as of 2026-09-18 19:59:56.059 UTC Last $75.70 Breakeven $274.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.80	—		—	$160.60	$163.70	—	—	—	—
Call · $360 Daily-bar session Unknown Quote as of 2026-09-18 19:58:28.335 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $360 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:56.058 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$170.60	$173.70	—	—	—	—
Call · $370 Daily-bar session Unknown Quote as of 2026-09-18 19:56:24.947 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $370 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:56.058 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$180.60	$183.70	—	—	—	—
Call · $380 Daily-bar session Unknown Quote as of 2026-09-18 19:56:13.766 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $380 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:56.058 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$5.00	$10.20		—	$190.60	$193.70	—	—	—	—
Call · $390 Daily-bar session Mar 24, 2026 Quote as of 2026-09-18 19:56:24.947 UTC Last $10.20 Breakeven $400.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $390 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:56.058 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$200.60	$203.70	—	—	—	—
Call · $400 Daily-bar session Unknown Quote as of 2026-09-18 19:56:24.947 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $400 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:56.058 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$5.00	$9.50		—	$210.60	$213.70	—	—	—	—
Call · $410 Daily-bar session Feb 23, 2026 Quote as of 2026-09-18 19:56:24.947 UTC Last $9.50 Breakeven $419.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $410 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:56.058 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$5.00	$5.50		$202.50	$220.60	$223.70	—	—	1	—
Call · $420 Daily-bar session Apr 28, 2026 Quote as of 2026-09-18 19:56:24.947 UTC Last $5.50 Breakeven $425.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $420 In the money Daily-bar session Jun 26, 2026 Quote as of 2026-09-18 19:59:56.058 UTC Last $202.50 Breakeven $217.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$230.60	$233.70	—	—	—	—
Call · $430 Daily-bar session Unknown Quote as of 2026-09-18 19:56:25.153 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $430 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:56.058 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		$216.50	$240.60	$243.70	—	—	1	—
Call · $440 Daily-bar session Unknown Quote as of 2026-09-18 19:56:25.154 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $440 In the money Daily-bar session May 13, 2026 Quote as of 2026-09-18 19:59:56.059 UTC Last $216.50 Breakeven $223.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		$226.50	$250.60	$253.70	—	—	1	—
Call · $450 Daily-bar session Unknown Quote as of 2026-09-18 19:56:13.765 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $450 In the money Daily-bar session May 13, 2026 Quote as of 2026-09-18 19:59:56.058 UTC Last $226.50 Breakeven $223.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 23, 2026–Sep 18, 2026; 41 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 42" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1039065 CUSIP 671044105 13F (30d) 10 filings 10 filers Visit website Investor relations