OSPN · OneSpan Inc. · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | 1 | — | — | $12.40 | $16.10 | $13.90 | — | $0.00 | $0.05 | — | — | — | — | |
| 5 | 1 | — | — | $9.90 | $13.60 | $11.70 | — | $0.00 | $0.75 | — | — | — | — | |
| 1 | 4 | — | — | $7.40 | $11.10 | $9.15 | $0.49 | $0.00 | $0.75 | — | — | 20 | 7 | |
| — | 1 | — | — | $5.50 | $8.30 | $6.76 | $0.52 | $0.00 | $0.75 | — | — | 20 | 18 | |
| 18 | 10 | — | — | $2.45 | $6.00 | $4.13 | $0.05 | $0.00 | $0.75 | — | — | 5 | 27 | |
| 94 | 11 | — | — | $1.50 | $2.15 | $1.98 | $0.11 | $0.00 | $0.55 | — | — | 1 | 101 | |
| 539 | 10 | — | — | $0.00 | $0.20 | $0.01 | $1.90 | $0.05 | $2.55 | -0.549 | 127.4% | 1 | 1 | |
| 6 | 1 | — | — | $0.00 | $0.15 | $0.50 | — | $2.00 | $5.10 | — | — | — | — | |
| 1 | 1 | — | — | $0.00 | $1.75 | $0.05 | $11.64 | $3.90 | $7.60 | — | — | 2 | — | |
| 1 | 1 | — | — | $0.00 | $1.75 | $1.35 | — | $6.40 | $10.10 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 11, 2026–Sep 11, 2026; 4 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.