OSW · ONESPAWORLD HOLDINGS Ltd · Options Chain
Positioning
Sep 18, 2026 · expires todayOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 1 | 2 | — | — | $8.60 | $10.10 | $10.94 | — | $0.00 | $0.75 | — | — | — | — | |
| — | 1 | — | — | $6.10 | $7.60 | $6.42 | — | $0.00 | $0.75 | — | — | — | — | |
| 2 | 1 | — | — | $3.70 | $4.80 | $5.27 | — | $0.00 | $0.75 | — | — | — | — | |
| 1 | 1 | — | — | $0.40 | $3.30 | $6.50 | — | $0.00 | $0.75 | — | — | — | — | |
| 32 | 2 | — | — | $0.00 | $0.05 | $0.30 | $0.95 | $0.90 | $1.15 | — | — | 10 | 89 | |
| 1 | 1 | — | — | $0.00 | $0.75 | $1.93 | $1.30 | $2.60 | $3.80 | — | — | 1 | 1 | |
| 13 | 8 | — | — | $0.00 | $0.75 | $0.20 | $8.50 | $7.60 | $9.00 | — | — | 4 | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 17, 2026–Sep 10, 2026; 4 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.