P · Everpure, Inc.

Track P — free Ask ALVIS about P

$69.25 -3.74 (-5.12%) At close · Jul 29

Market Cap

$23.02B

332.40M

Options Chain

15-min delayed Underlying $69.25 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 40 contracts

Put / call OI

0.46

Call-heavy positioning

Open interest

36,656

contracts outstanding

Volume

1,156

traded today

Max pain

$75.00

$5.75 above spot

ATM implied vol

70.7%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Nov 20 113d Jan 15 169d Feb 19 204d Jun 17 322d Sep 17 414d Jan 21 540d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
8	1	—	—	$37.43		$0.20	-0.018	149.1%	1	7
Call · $35 In the money Last $37.43 Breakeven $72.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $35 Last $0.20 Breakeven $34.80 Implied vol 149.1% Delta -0.018 ≈2% ITM Gamma 0.002 Theta -0.026 Vega 0.006 Open interest 7 Model this put
31	21	—	—	$37.80		$0.21	-0.029	131.4%	1	52
Call · $40 In the money Last $37.80 Breakeven $77.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 Model this call Put · $40 Last $0.21 Breakeven $39.79 Implied vol 131.4% Delta -0.029 ≈3% ITM Gamma 0.003 Theta -0.034 Vega 0.013 Open interest 52 Model this put
5	4	78.2%	0.992	$34.40		$0.15	-0.027	100.1%	2	149
Call · $45 In the money Last $34.40 Breakeven $79.40 Implied vol 78.2% Delta 0.992 ≈99% ITM Gamma 0.002 Theta -0.011 Vega 0.003 Open interest 5 Model this call Put · $45 Last $0.15 Breakeven $44.85 Implied vol 100.1% Delta -0.027 ≈3% ITM Gamma 0.004 Theta -0.024 Vega 0.014 Open interest 149 Model this put
41	1	0.2%	1	$19.65		$0.37	-0.047	87.5%	58	424
Call · $50 In the money Last $19.65 Breakeven $69.65 Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.005 Vega 0 Open interest 41 Model this call Put · $50 Last $0.37 Breakeven $49.63 Implied vol 87.5% Delta -0.047 ≈5% ITM Gamma 0.006 Theta -0.033 Vega 0.015 Open interest 424 Model this put
30	1	70.7%	0.93	$15.05		$0.62	-0.085	76.6%	9	1.5k
Call · $55 In the money Last $15.05 Breakeven $70.05 Implied vol 70.7% Delta 0.93 ≈93% ITM Gamma 0.011 Theta -0.042 Vega 0.027 Open interest 30 Model this call Put · $55 Last $0.62 Breakeven $54.38 Implied vol 76.6% Delta -0.085 ≈9% ITM Gamma 0.012 Theta -0.046 Vega 0.027 Open interest 1.5k Model this put
101	3	68.8%	0.841	$10.20		$1.25	-0.18	77%	3	552
Call · $60 In the money Last $10.20 Breakeven $70.20 Implied vol 68.8% Delta 0.841 ≈84% ITM Gamma 0.02 Theta -0.069 Vega 0.042 Open interest 101 Model this call Put · $60 Last $1.25 Breakeven $58.75 Implied vol 77% Delta -0.18 ≈18% ITM Gamma 0.02 Theta -0.078 Vega 0.042 Open interest 552 Model this put
583	1	69.9%	0.701	$7.60		$2.32	-0.303	72.1%	3	2.5k
Call · $65 In the money Last $7.60 Breakeven $72.60 Implied vol 69.9% Delta 0.701 ≈70% ITM Gamma 0.029 Theta -0.099 Vega 0.058 Open interest 583 Model this call Put · $65 Last $2.32 Breakeven $62.68 Implied vol 72.1% Delta -0.303 ≈30% ITM Gamma 0.028 Theta -0.096 Vega 0.058 Open interest 2.5k Model this put
Underlying $69.25
2.1k	9	68.5%	0.539	$6.31		$4.60	-0.46	72.9%	3	3k
Call · $70 Last $6.31 Breakeven $76.31 Implied vol 68.5% Delta 0.539 ≈54% ITM Gamma 0.034 Theta -0.111 Vega 0.069 Open interest 2.1k Model this call Put · $70 In the money Last $4.60 Breakeven $65.40 Implied vol 72.9% Delta -0.46 ≈46% ITM Gamma 0.032 Theta -0.111 Vega 0.069 Open interest 3k Model this put
2.5k	36	64.1%	0.368	$3.77		$7.60	-0.618	70.7%	4	880
Call · $75 Last $3.77 Breakeven $78.77 Implied vol 64.1% Delta 0.368 ≈37% ITM Gamma 0.034 Theta -0.097 Vega 0.063 Open interest 2.5k Model this call Put · $75 In the money Last $7.60 Breakeven $67.40 Implied vol 70.7% Delta -0.618 ≈62% ITM Gamma 0.032 Theta -0.102 Vega 0.062 Open interest 880 Model this put
2.8k	90	67.3%	0.241	$2.15		$10.40	-0.738	74.2%	21	1.8k
Call · $80 Last $2.15 Breakeven $82.15 Implied vol 67.3% Delta 0.241 ≈24% ITM Gamma 0.027 Theta -0.083 Vega 0.05 Open interest 2.8k Model this call Put · $80 In the money Last $10.40 Breakeven $69.60 Implied vol 74.2% Delta -0.738 ≈74% ITM Gamma 0.026 Theta -0.09 Vega 0.063 Open interest 1.8k Model this put
2.8k	93	70.2%	0.152	$1.12		$11.80	-0.853	70.1%	3	703
Call · $85 Last $1.12 Breakeven $86.12 Implied vol 70.2% Delta 0.152 ≈15% ITM Gamma 0.02 Theta -0.066 Vega 0.034 Open interest 2.8k Model this call Put · $85 In the money Last $11.80 Breakeven $73.20 Implied vol 70.1% Delta -0.853 ≈85% ITM Gamma 0.02 Theta -0.058 Vega 0.034 Open interest 703 Model this put
3.1k	585	74.1%	0.103	$0.70		$17.50	-0.891	76.8%	1	65
Call · $90 Last $0.70 Breakeven $90.70 Implied vol 74.1% Delta 0.103 ≈10% ITM Gamma 0.014 Theta -0.052 Vega 0.035 Open interest 3.1k Model this call Put · $90 In the money Last $17.50 Breakeven $72.50 Implied vol 76.8% Delta -0.891 ≈89% ITM Gamma 0.015 Theta -0.05 Vega 0.034 Open interest 65 Model this put
806	4	79.2%	0.073	$0.20		$26.45	-0.925	82.2%	1	19
Call · $95 Last $0.20 Breakeven $95.20 Implied vol 79.2% Delta 0.073 ≈7% ITM Gamma 0.01 Theta -0.043 Vega 0.021 Open interest 806 Model this call Put · $95 In the money Last $26.45 Breakeven $68.55 Implied vol 82.2% Delta -0.925 ≈92% ITM Gamma 0.011 Theta -0.04 Vega 0.02 Open interest 19 Model this put
2.3k	12	73.6%	0.031	$0.16		$23.00	-0.966	79.1%	4	22
Call · $100 Last $0.16 Breakeven $100.16 Implied vol 73.6% Delta 0.031 ≈3% ITM Gamma 0.005 Theta -0.02 Vega 0.011 Open interest 2.3k Model this call Put · $100 In the money Last $23.00 Breakeven $77.00 Implied vol 79.1% Delta -0.966 ≈97% ITM Gamma 0.007 Theta -0.019 Vega 0.017 Open interest 22 Model this put
251	1	83.8%	0.032	$0.15		$26.60	-0.921	108.2%	1	7
Call · $105 Last $0.15 Breakeven $105.15 Implied vol 83.8% Delta 0.032 ≈3% ITM Gamma 0.005 Theta -0.023 Vega 0.011 Open interest 251 Model this call Put · $105 In the money Last $26.60 Breakeven $78.40 Implied vol 108.2% Delta -0.921 ≈92% ITM Gamma 0.008 Theta -0.056 Vega 0.021 Open interest 7 Model this put
863	100	103%	0.05	$0.09		$35.58	-0.921	119.1%	5	0
Call · $110 Last $0.09 Breakeven $110.09 Implied vol 103% Delta 0.05 ≈5% ITM Gamma 0.006 Theta -0.041 Vega 0.022 Open interest 863 Model this call Put · $110 In the money Last $35.58 Breakeven $74.42 Implied vol 119.1% Delta -0.921 ≈92% ITM Gamma 0.008 Theta -0.062 Vega 0.022 Open interest 0 Model this put
4.2k	3	112.4%	0.05	$0.05		$36.70	-0.959	110.9%	7	21
Call · $115 Last $0.05 Breakeven $115.05 Implied vol 112.4% Delta 0.05 ≈5% ITM Gamma 0.005 Theta -0.045 Vega 0.023 Open interest 4.2k Model this call Put · $115 In the money Last $36.70 Breakeven $78.30 Implied vol 110.9% Delta -0.959 ≈96% ITM Gamma 0.005 Theta -0.033 Vega 0.02 Open interest 21 Model this put
128	3	109.5%	0.032	$0.25		—	-0.917	141.8%	—	0
Call · $120 Last $0.25 Breakeven $120.25 Implied vol 109.5% Delta 0.032 ≈3% ITM Gamma 0.004 Theta -0.031 Vega 0.012 Open interest 128 Model this call Put · $120 In the money Last — Breakeven — Implied vol 141.8% Delta -0.917 ≈92% ITM Gamma 0.007 Theta -0.078 Vega 0.023 Open interest 0 Model this put
95	60	114%	0.028	$0.25		—	-0.935	140.5%	—	0
Call · $125 Last $0.25 Breakeven $125.25 Implied vol 114% Delta 0.028 ≈3% ITM Gamma 0.003 Theta -0.028 Vega 0.012 Open interest 95 Model this call Put · $125 In the money Last — Breakeven — Implied vol 140.5% Delta -0.935 ≈93% ITM Gamma 0.006 Theta -0.062 Vega 0.023 Open interest 0 Model this put
2.3k	1	118.2%	0.024	$0.04		—	-0.937	147.8%	—	0
Call · $130 Last $0.04 Breakeven $130.04 Implied vol 118.2% Delta 0.024 ≈2% ITM Gamma 0.003 Theta -0.026 Vega 0.012 Open interest 2.3k Model this call Put · $130 In the money Last — Breakeven — Implied vol 147.8% Delta -0.937 ≈94% ITM Gamma 0.005 Theta -0.063 Vega 0.023 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1474432 CUSIP 74624M102 13F (30d) 262 filings 252 filers Visit website Investor relations