PACS · PACS Group, Inc. · Options Chain

Track PACS — free

$44.76 -0.09 (-0.20%) At close · Sep 11

Russell 2000 member Rebalance outlook locked

Market Cap

$7.10B

158.34M

Options Chain

Underlying $44.76 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 6 days to expiry · 26 contracts · mixed daily-bar sessions · Jun 11, 2026–Sep 11, 2026; 4 unknown

Put / call OI

0.07

Call-heavy positioning

Open interest

10,896

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$30.00

$14.76 below spot

ATM implied vol

49.4%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 6d Oct 16 34d Dec 18 97d Jan 15 125d Mar 19 188d Jan 21 496d Jan 19 860d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
38	20	—	—	$25.20	$29.00	$29.65		—	$0.00	$2.15	—	—	—	—
Call · $17.5 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-11 19:58:32.394 UTC Last $29.65 Breakeven $47.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 OI effective date Sep 10, 2026 Model this call Put · $17.5 Daily-bar session Unknown Quote as of 2026-09-11 19:58:32.285 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
470	75	—	—	$24.00	$26.50	$26.00		$0.26	$0.00	$2.00	—	—	2	11
Call · $20 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-11 19:58:52.911 UTC Last $26.00 Breakeven $46.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 470 OI effective date Sep 10, 2026 Model this call Put · $20 Daily-bar session Jul 13, 2026 Quote as of 2026-09-11 19:58:32.398 UTC Last $0.26 Breakeven $19.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 10, 2026 Model this put
6	5	—	—	$21.30	$24.00	$24.00		$0.80	$0.00	$1.00	—	—	1	5
Call · $22.5 In the money Daily-bar session Jul 17, 2026 Quote as of 2026-09-11 19:58:32.387 UTC Last $24.00 Breakeven $46.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $22.5 Daily-bar session Jun 11, 2026 Quote as of 2026-09-11 19:58:32.254 UTC Last $0.80 Breakeven $21.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this put
27	13	—	—	$18.00	$21.50	$19.74		$0.04	$0.00	$1.15	—	—	20	79
Call · $25 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:58:32.389 UTC Last $19.74 Breakeven $44.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 10, 2026 Model this call Put · $25 Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:58:34.988 UTC Last $0.04 Breakeven $24.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 79 OI effective date Sep 10, 2026 Model this put
198	150	—	—	$13.80	$16.50	$16.00		$0.05	$0.00	$1.15	—	—	1	52
Call · $30 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-11 19:58:33.477 UTC Last $16.00 Breakeven $46.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 198 OI effective date Sep 10, 2026 Model this call Put · $30 Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:31.429 UTC Last $0.05 Breakeven $29.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 OI effective date Sep 10, 2026 Model this put
155	2	—	—	$9.10	$11.30	$12.51		$0.22	$0.00	$0.05	—	—	1	46
Call · $35 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-11 19:59:28.934 UTC Last $12.51 Breakeven $47.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 155 OI effective date Sep 10, 2026 Model this call Put · $35 Daily-bar session Aug 20, 2026 Quote as of 2026-09-11 19:49:59.933 UTC Last $0.22 Breakeven $34.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 OI effective date Sep 10, 2026 Model this put
829	6	—	—	$4.30	$5.20	$4.65		$0.15	$0.05	$0.20	-0.075	63%	23	314
Call · $40 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.934 UTC Last $4.65 Breakeven $44.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 829 OI effective date Sep 10, 2026 Model this call Put · $40 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:37.685 UTC Last $0.15 Breakeven $39.85 Implied vol 63% Delta -0.075 ≈7% ITM Gamma 0.039 Theta -0.042 Vega 0.008 Open interest 314 OI effective date Sep 10, 2026 Model this put
Underlying $44.76
3.2k	9	50.3%	0.484	$0.80	$1.30	$1.06		$2.46	$0.70	$1.75	-0.518	48.6%	10	140
Call · $45 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:51.797 UTC Last $1.06 Breakeven $46.06 Implied vol 50.3% Delta 0.484 ≈48% ITM Gamma 0.138 Theta -0.098 Vega 0.023 Open interest 3.2k OI effective date Sep 10, 2026 Model this call Put · $45 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:28.934 UTC Last $2.46 Breakeven $42.54 Implied vol 48.6% Delta -0.518 ≈52% ITM Gamma 0.143 Theta -0.09 Vega 0.023 Open interest 140 OI effective date Sep 10, 2026 Model this put
5.2k	135	60.1%	0.082	$0.10	$0.15	$0.21		$5.21	$4.50	$6.00	-0.962	47.7%	2	21
Call · $50 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:31.157 UTC Last $0.21 Breakeven $50.21 Implied vol 60.1% Delta 0.082 ≈8% ITM Gamma 0.044 Theta -0.044 Vega 0.009 Open interest 5.2k OI effective date Sep 10, 2026 Model this call Put · $50 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.880 UTC Last $5.21 Breakeven $44.79 Implied vol 47.7% Delta -0.962 ≈96% ITM Gamma 0.03 Theta -0.014 Vega 0.005 Open interest 21 OI effective date Sep 10, 2026 Model this put
63	2	—	—	$0.00	$0.75	$0.01		$11.60	$8.60	$11.00	—	—	1	1
Call · $55 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:58:34.988 UTC Last $0.01 Breakeven $55.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 63 OI effective date Sep 10, 2026 Model this call Put · $55 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-11 19:58:30.727 UTC Last $11.60 Breakeven $43.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
111	1	—	—	$0.00	$0.70	$0.10		—	$13.60	$16.50	—	—	—	—
Call · $60 Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:59:51.915 UTC Last $0.10 Breakeven $60.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 111 OI effective date Sep 10, 2026 Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.726 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	1	—	—	$0.00	$0.75	$0.30		—	$18.50	$21.70	—	—	—	—
Call · $65 Daily-bar session Aug 6, 2026 Quote as of 2026-09-11 19:59:51.915 UTC Last $0.30 Breakeven $65.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:40.527 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.95	$0.75		—	$23.50	$27.00	—	—	—	—
Call · $70 Daily-bar session Jul 28, 2026 Quote as of 2026-09-11 19:59:51.915 UTC Last $0.75 Breakeven $70.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:47.298 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jun 11, 2026–Sep 11, 2026; 4 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2001184 CUSIP 69380Q107 13F (30d) 103 filings 102 filers Visit website Investor relations