PACS · PACS Group, Inc.

Track PACS — free Ask ALVIS about PACS

$46.96 -0.12 (-0.25%) At close · Jul 28

Market Cap

$7.43B

158.27M

Options Chain

15-min delayed Underlying $46.96 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 20 contracts

Put / call OI

0.06

Call-heavy positioning

Open interest

5,872

contracts outstanding

Volume

138

traded today

Max pain

$40.00

$6.96 below spot

ATM implied vol

87.7%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Jan 15 170d Mar 19 233d Jan 21 541d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
5	5	—	—	$24.50		—	—	—	—	0
Call · $20 In the money Last $24.50 Breakeven $44.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	8	—	—	$22.00		—	-0.038	191.1%	—	0
Call · $22.5 In the money Last $22.00 Breakeven $44.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $22.5 Last — Breakeven — Implied vol 191.1% Delta -0.038 ≈4% ITM Gamma 0.004 Theta -0.04 Vega 0.008 Open interest 0 Model this put
13	12	107.6%	0.993	$19.00		$0.10	-0.042	165.5%	10	31
Call · $25 In the money Last $19.00 Breakeven $44.00 Implied vol 107.6% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.007 Vega 0.002 Open interest 13 Model this call Put · $25 Last $0.10 Breakeven $24.90 Implied vol 165.5% Delta -0.042 ≈4% ITM Gamma 0.005 Theta -0.038 Vega 0.009 Open interest 31 Model this put
10	10	74.1%	0.994	$14.00		$1.25	-0.063	130%	15	17
Call · $30 In the money Last $14.00 Breakeven $44.00 Implied vol 74.1% Delta 0.994 ≈99% ITM Gamma 0.002 Theta -0.006 Vega 0.002 Open interest 10 Model this call Put · $30 Last $1.25 Breakeven $28.75 Implied vol 130% Delta -0.063 ≈6% ITM Gamma 0.008 Theta -0.041 Vega 0.016 Open interest 17 Model this put
13	16	108.8%	0.888	$9.90		$0.48	-0.093	97.7%	12	53
Call · $35 In the money Last $9.90 Breakeven $44.90 Implied vol 108.8% Delta 0.888 ≈89% ITM Gamma 0.015 Theta -0.056 Vega 0.027 Open interest 13 Model this call Put · $35 Last $0.48 Breakeven $34.52 Implied vol 97.7% Delta -0.093 ≈9% ITM Gamma 0.014 Theta -0.041 Vega 0.018 Open interest 53 Model this put
420	9	93%	0.791	$8.35		$1.30	-0.212	94.4%	11	123
Call · $40 In the money Last $8.35 Breakeven $48.35 Implied vol 93% Delta 0.791 ≈79% ITM Gamma 0.026 Theta -0.071 Vega 0.038 Open interest 420 Model this call Put · $40 Last $1.30 Breakeven $38.70 Implied vol 94.4% Delta -0.212 ≈21% ITM Gamma 0.026 Theta -0.069 Vega 0.038 Open interest 123 Model this put
231	1	84.6%	0.624	$5.01		$2.90	-0.379	90.8%	5	134
Call · $45 In the money Last $5.01 Breakeven $50.01 Implied vol 84.6% Delta 0.624 ≈62% ITM Gamma 0.038 Theta -0.084 Vega 0.046 Open interest 231 Model this call Put · $45 Last $2.90 Breakeven $42.10 Implied vol 90.8% Delta -0.379 ≈38% ITM Gamma 0.035 Theta -0.086 Vega 0.046 Open interest 134 Model this put
Underlying $46.96
4.7k	23	75.9%	0.414	$2.83		—	-0.577	81.4%	—	0
Call · $50 Last $2.83 Breakeven $52.83 Implied vol 75.9% Delta 0.414 ≈41% ITM Gamma 0.044 Theta -0.078 Vega 0.049 Open interest 4.7k Model this call Put · $50 In the money Last — Breakeven — Implied vol 81.4% Delta -0.577 ≈58% ITM Gamma 0.041 Theta -0.079 Vega 0.049 Open interest 0 Model this put
72	1	81.7%	0.258	$1.30		—	-0.733	85.6%	—	0
Call · $55 Last $1.30 Breakeven $56.30 Implied vol 81.7% Delta 0.258 ≈26% ITM Gamma 0.034 Theta -0.069 Vega 0.034 Open interest 72 Model this call Put · $55 In the money Last — Breakeven — Implied vol 85.6% Delta -0.733 ≈73% ITM Gamma 0.033 Theta -0.069 Vega 0.044 Open interest 0 Model this put
0	—	89.6%	0.168	—		—	-0.831	90.8%	—	0
Call · $60 Last — Breakeven — Implied vol 89.6% Delta 0.168 ≈17% ITM Gamma 0.024 Theta -0.058 Vega 0.036 Open interest 0 Model this call Put · $60 In the money Last — Breakeven — Implied vol 90.8% Delta -0.831 ≈83% ITM Gamma 0.024 Theta -0.055 Vega 0.035 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2001184 CUSIP 69380Q107 13F (30d) 42 filings 41 filers Visit website Investor relations