Skip to main content

PANL

Pangaea Logistics Solutions Ltd.

Company with tickers: PANL

CIK
1606909
CUSIP
G6891L105
Shares Outstanding
65,414,923
13F Activity (30d)
46 filings 43 filers
Price
$7.68
Market Cap
$502.39M
P/E Ratio
25.60
EPS (Diluted)
$0.30
52W High
$9.39
52W Low
$4.46

Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.

2 Up Days

Price, Moving Averages & Bollinger Bands

RSI (14)

MACD (12, 26, 9)

Performance

5D 20D 120D MTD YTD
PANL +6.5% -7.1% +5.6% +1.5% +11.6%
SPY +0.6% -0.9% +9.7% -2.0% +8.8%
vs SPY +6.0% -6.3% -4.0% +3.4% +2.9%
Close
$7.68
Open
$7.41
52W High
$9.39
52W Low
$4.46
Avg Vol (30d)
572K
Data Range
2020-01-02 — 2026-06-12