PANW Stock — Palo Alto Networks Inc: Options Chain

Calls		Puts
0	—	—	—	—	$0.02	-0.004	533.9%	2	160
Call · $75 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Last $0.02 Breakeven $74.98 Implied vol 533.9% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.235 Vega 0.004 Open interest 160 Model this put
0	—	—	—	—	$0.03	-0.001	401.5%	2	165
Call · $80 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Last $0.03 Breakeven $79.97 Implied vol 401.5% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.028 Vega 0.001 Open interest 165 Model this put
0	—	—	—	—	$0.01	-0.004	475.4%	4	165
Call · $85 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 Last $0.01 Breakeven $84.99 Implied vol 475.4% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.196 Vega 0.004 Open interest 165 Model this put
0	—	—	—	—	$0.02	-0.006	495.6%	6	170
Call · $90 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Last $0.02 Breakeven $89.98 Implied vol 495.6% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.317 Vega 0.01 Open interest 170 Model this put
0	—	—	—	—	$0.02	-0.001	368.2%	8	199
Call · $95 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 Last $0.02 Breakeven $94.98 Implied vol 368.2% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.048 Vega 0.002 Open interest 199 Model this put
0	2	—	—	$255.02	$0.02	-0.001	330.4%	5	503
Call · $100 In the money Last $255.02 Breakeven $355.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 Last $0.02 Breakeven $99.98 Implied vol 330.4% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.022 Vega 0.001 Open interest 503 Model this put
0	—	—	—	—	$0.03	-0.003	386.3%	1	323
Call · $105 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 Last $0.03 Breakeven $104.97 Implied vol 386.3% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.143 Vega 0.005 Open interest 323 Model this put
0	—	—	—	—	$0.02	-0.001	311.4%	4	50
Call · $110 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $110 Last $0.02 Breakeven $109.98 Implied vol 311.4% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.027 Vega 0.002 Open interest 50 Model this put
0	—	—	—	—	$0.02	-0.001	298.9%	8	688
Call · $115 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 Last $0.02 Breakeven $114.98 Implied vol 298.9% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.027 Vega 0.002 Open interest 688 Model this put
0	—	—	—	—	$0.03	-0.001	303.2%	144	416
Call · $120 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 Last $0.03 Breakeven $119.97 Implied vol 303.2% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.052 Vega 0.002 Open interest 416 Model this put
0	—	—	—	—	$0.02	-0.001	280.7%	27	303
Call · $125 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 Last $0.02 Breakeven $124.98 Implied vol 280.7% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.035 Vega 0.002 Open interest 303 Model this put
0	—	—	—	—	$0.01	-0.002	285.2%	1	205
Call · $130 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $130 Last $0.01 Breakeven $129.99 Implied vol 285.2% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.06 Vega 0.002 Open interest 205 Model this put
0	—	—	—	—	$0.03	-0.003	288.2%	381	203
Call · $135 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 Last $0.03 Breakeven $134.97 Implied vol 288.2% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.085 Vega 0.005 Open interest 203 Model this put
1	1	—	—	$201.00	$0.07	-0.002	273.6%	6	366
Call · $140 In the money Last $201.00 Breakeven $341.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $140 Last $0.07 Breakeven $139.93 Implied vol 273.6% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.077 Vega 0.002 Open interest 366 Model this put
15	15	—	—	$207.10	$0.17	-0.006	289.8%	7	308
Call · $145 In the money Last $207.10 Breakeven $352.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this call Put · $145 Last $0.17 Breakeven $144.83 Implied vol 289.8% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.172 Vega 0.006 Open interest 308 Model this put
2	2	—	—	$132.46	$0.08	-0.007	289.2%	4	115
Call · $150 In the money Last $132.46 Breakeven $282.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $150 Last $0.08 Breakeven $149.92 Implied vol 289.2% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.211 Vega 0.006 Open interest 115 Model this put
16	1	—	—	$187.27	$0.03	-0.007	277.3%	6	398
Call · $155 In the money Last $187.27 Breakeven $342.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this call Put · $155 Last $0.03 Breakeven $154.97 Implied vol 277.3% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.207 Vega 0.006 Open interest 398 Model this put
2	2	—	—	$172.37	$0.16	-0.007	263.3%	34	426
Call · $160 In the money Last $172.37 Breakeven $332.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $160 Last $0.16 Breakeven $159.84 Implied vol 263.3% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.193 Vega 0.006 Open interest 426 Model this put
23	15	—	—	$185.81	$0.08	-0.006	246.4%	3	637
Call · $165 In the money Last $185.81 Breakeven $350.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 Model this call Put · $165 Last $0.08 Breakeven $164.92 Implied vol 246.4% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.166 Vega 0.006 Open interest 637 Model this put
10	2	—	—	$112.55	$0.21	-0.015	273.9%	53	2.6k
Call · $170 In the money Last $112.55 Breakeven $282.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $170 Last $0.21 Breakeven $169.79 Implied vol 273.9% Delta -0.015 ≈2% ITM Gamma 0 Theta -0.394 Vega 0.014 Open interest 2.6k Model this put
15	15	—	—	$176.49	$0.05	-0.02	279.1%	1	917
Call · $175 In the money Last $176.49 Breakeven $351.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this call Put · $175 Last $0.05 Breakeven $174.95 Implied vol 279.1% Delta -0.02 ≈2% ITM Gamma 0 Theta -0.506 Vega 0.014 Open interest 917 Model this put
8	2	—	—	$144.45	$0.05	-0.01	229%	2	875
Call · $180 In the money Last $144.45 Breakeven $324.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $180 Last $0.05 Breakeven $179.95 Implied vol 229% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.222 Vega 0.015 Open interest 875 Model this put
31	30	—	—	$110.75	$0.03	-0.012	223.8%	48	497
Call · $185 In the money Last $110.75 Breakeven $295.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 Model this call Put · $185 Last $0.03 Breakeven $184.97 Implied vol 223.8% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.255 Vega 0.015 Open interest 497 Model this put
3	1	—	—	$171.31	$0.19	-0.008	198.7%	3	280
Call · $190 In the money Last $171.31 Breakeven $361.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $190 Last $0.19 Breakeven $189.81 Implied vol 198.7% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.157 Vega 0.006 Open interest 280 Model this put
2	1	—	—	$156.52	$0.05	-0.004	169.4%	17	320
Call · $195 In the money Last $156.52 Breakeven $351.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $195 Last $0.05 Breakeven $194.95 Implied vol 169.4% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.068 Vega 0.006 Open interest 320 Model this put
4	1	—	—	$128.04	$0.20	-0.003	156%	1	318
Call · $200 In the money Last $128.04 Breakeven $328.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $200 Last $0.20 Breakeven $199.80 Implied vol 156% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.05 Vega 0.002 Open interest 318 Model this put
5	2	—	—	$157.35	$0.22	-0.009	175.5%	3	379
Call · $205 In the money Last $157.35 Breakeven $362.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $205 Last $0.22 Breakeven $204.78 Implied vol 175.5% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.162 Vega 0.007 Open interest 379 Model this put
3	2	—	—	$78.95	$0.10	-0.003	142%	1	440
Call · $210 In the money Last $78.95 Breakeven $288.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $210 Last $0.10 Breakeven $209.90 Implied vol 142% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.05 Vega 0.002 Open interest 440 Model this put
3	1	—	—	$127.83	$0.05	-0.003	135.1%	11	515
Call · $215 In the money Last $127.83 Breakeven $342.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $215 Last $0.05 Breakeven $214.95 Implied vol 135.1% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.049 Vega 0.007 Open interest 515 Model this put
4	2	—	—	$104.00	$0.18	-0.014	156.2%	35	714
Call · $220 In the money Last $104.00 Breakeven $324.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $220 Last $0.18 Breakeven $219.82 Implied vol 156.2% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.203 Vega 0.016 Open interest 714 Model this put
10	2	—	—	$109.25	$0.04	-0.003	120.2%	40	294
Call · $225 In the money Last $109.25 Breakeven $334.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $225 Last $0.04 Breakeven $224.96 Implied vol 120.2% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.045 Vega 0.007 Open interest 294 Model this put
2	1	—	—	$98.40	$0.03	-0.006	120.4%	35	209
Call · $230 In the money Last $98.40 Breakeven $328.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $230 Last $0.03 Breakeven $229.97 Implied vol 120.4% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.077 Vega 0.007 Open interest 209 Model this put
21	20	—	—	$93.70	$0.15	-0.015	131.5%	37	299
Call · $235 In the money Last $93.70 Breakeven $328.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this call Put · $235 Last $0.15 Breakeven $234.85 Implied vol 131.5% Delta -0.015 ≈2% ITM Gamma 0.001 Theta -0.189 Vega 0.017 Open interest 299 Model this put
32	1	—	—	$95.87	$0.06	-0.011	116.5%	56	205
Call · $240 In the money Last $95.87 Breakeven $335.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 Model this call Put · $240 Last $0.06 Breakeven $239.94 Implied vol 116.5% Delta -0.011 ≈1% ITM Gamma 0.001 Theta -0.125 Vega 0.017 Open interest 205 Model this put
20	2	—	—	$91.83	$0.14	-0.01	106.7%	482	157
Call · $245 In the money Last $91.83 Breakeven $336.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this call Put · $245 Last $0.14 Breakeven $244.86 Implied vol 106.7% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.105 Vega 0.007 Open interest 157 Model this put
20	1	—	—	$106.20	$0.07	-0.005	89.4%	493	146
Call · $250 In the money Last $106.20 Breakeven $356.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this call Put · $250 Last $0.07 Breakeven $249.93 Implied vol 89.4% Delta -0.005 ≈1% ITM Gamma 0 Theta -0.052 Vega 0.007 Open interest 146 Model this put
1	1	—	—	$105.30	$0.26	-0.011	92.4%	33	166
Call · $255 In the money Last $105.30 Breakeven $360.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $255 Last $0.26 Breakeven $254.74 Implied vol 92.4% Delta -0.011 ≈1% ITM Gamma 0.001 Theta -0.097 Vega 0.017 Open interest 166 Model this put
2	1	—	—	$92.42	$0.14	-0.02	94.1%	44	126
Call · $260 In the money Last $92.42 Breakeven $352.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $260 Last $0.14 Breakeven $259.86 Implied vol 94.1% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.169 Vega 0.018 Open interest 126 Model this put
13	1	—	—	$61.62	$0.33	-0.034	97.3%	27	173
Call · $265 In the money Last $61.62 Breakeven $326.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this call Put · $265 Last $0.33 Breakeven $264.67 Implied vol 97.3% Delta -0.034 ≈3% ITM Gamma 0.002 Theta -0.273 Vega 0.035 Open interest 173 Model this put
288	2	—	—	$56.00	$0.33	-0.024	81.7%	14	94
Call · $270 In the money Last $56.00 Breakeven $326.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 288 Model this call Put · $270 Last $0.33 Breakeven $269.67 Implied vol 81.7% Delta -0.024 ≈2% ITM Gamma 0.002 Theta -0.175 Vega 0.018 Open interest 94 Model this put
19	2	—	—	$49.45	$0.24	-0.022	71.2%	14	66
Call · $275 In the money Last $49.45 Breakeven $324.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 Model this call Put · $275 Last $0.24 Breakeven $274.76 Implied vol 71.2% Delta -0.022 ≈2% ITM Gamma 0.002 Theta -0.138 Vega 0.018 Open interest 66 Model this put
19	1	—	—	$47.48	$0.68	-0.038	72%	44	140
Call · $280 In the money Last $47.48 Breakeven $327.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 Model this call Put · $280 Last $0.68 Breakeven $279.32 Implied vol 72% Delta -0.038 ≈4% ITM Gamma 0.003 Theta -0.219 Vega 0.036 Open interest 140 Model this put
0	—	—	—	—	$0.83	-0.056	76.5%	7	22
Call · $282.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $282.5 Last $0.83 Breakeven $281.67 Implied vol 76.5% Delta -0.056 ≈6% ITM Gamma 0.004 Theta -0.323 Vega 0.037 Open interest 22 Model this put
234	8	0.1%	1	$50.35	$0.75	-0.064	75.3%	28	203
Call · $285 In the money Last $50.35 Breakeven $335.35 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.028 Vega 0 Open interest 234 Model this call Put · $285 Last $0.75 Breakeven $284.25 Implied vol 75.3% Delta -0.064 ≈6% ITM Gamma 0.004 Theta -0.355 Vega 0.063 Open interest 203 Model this put
0	—	43.9%	0.991	—	$1.09	-0.078	74.4%	2	46
Call · $287.5 In the money Last — Breakeven — Implied vol 43.9% Delta 0.991 ≈99% ITM Gamma 0.001 Theta -0.066 Vega 0.008 Open interest 0 Model this call Put · $287.5 Last $1.09 Breakeven $286.41 Implied vol 74.4% Delta -0.078 ≈8% ITM Gamma 0.005 Theta -0.402 Vega 0.064 Open interest 46 Model this put
296	4	56.4%	0.957	$34.14	$1.07	-0.087	72%	43	560
Call · $290 In the money Last $34.14 Breakeven $324.14 Implied vol 56.4% Delta 0.957 ≈96% ITM Gamma 0.004 Theta -0.218 Vega 0.037 Open interest 296 Model this call Put · $290 Last $1.07 Breakeven $288.93 Implied vol 72% Delta -0.087 ≈9% ITM Gamma 0.006 Theta -0.422 Vega 0.064 Open interest 560 Model this put
0	1	47.3%	0.973	$33.16	$1.30	-0.114	76.4%	9	39
Call · $292.5 In the money Last $33.16 Breakeven $325.66 Implied vol 47.3% Delta 0.973 ≈97% ITM Gamma 0.003 Theta -0.141 Vega 0.018 Open interest 0 Model this call Put · $292.5 Last $1.30 Breakeven $291.20 Implied vol 76.4% Delta -0.114 ≈11% ITM Gamma 0.007 Theta -0.555 Vega 0.064 Open interest 39 Model this put
140	1	57.1%	0.927	$42.07	$1.71	-0.13	75.2%	43	130
Call · $295 In the money Last $42.07 Breakeven $337.07 Implied vol 57.1% Delta 0.927 ≈93% ITM Gamma 0.006 Theta -0.323 Vega 0.064 Open interest 140 Model this call Put · $295 Last $1.71 Breakeven $293.29 Implied vol 75.2% Delta -0.13 ≈13% ITM Gamma 0.007 Theta -0.599 Vega 0.097 Open interest 130 Model this put
0	—	55.3%	0.913	—	$2.39	-0.146	72.8%	3	18
Call · $297.5 In the money Last — Breakeven — Implied vol 55.3% Delta 0.913 ≈91% ITM Gamma 0.007 Theta -0.353 Vega 0.065 Open interest 0 Model this call Put · $297.5 Last $2.39 Breakeven $295.11 Implied vol 72.8% Delta -0.146 ≈15% ITM Gamma 0.008 Theta -0.621 Vega 0.098 Open interest 18 Model this put
77	5	61.9%	0.869	$28.93	$2.59	-0.167	71.9%	56	521
Call · $300 In the money Last $28.93 Breakeven $328.93 Implied vol 61.9% Delta 0.869 ≈87% ITM Gamma 0.009 Theta -0.524 Vega 0.098 Open interest 77 Model this call Put · $300 Last $2.59 Breakeven $297.41 Implied vol 71.9% Delta -0.167 ≈17% ITM Gamma 0.009 Theta -0.669 Vega 0.098 Open interest 521 Model this put
0	—	60.7%	0.845	—	$2.53	-0.189	70.7%	102	12
Call · $302.5 In the money Last — Breakeven — Implied vol 60.7% Delta 0.845 ≈85% ITM Gamma 0.01 Theta -0.566 Vega 0.098 Open interest 0 Model this call Put · $302.5 Last $2.53 Breakeven $299.97 Implied vol 70.7% Delta -0.189 ≈19% ITM Gamma 0.01 Theta -0.714 Vega 0.098 Open interest 12 Model this put
15	1	64.5%	0.804	$25.42	$3.60	-0.207	68.3%	28	370
Call · $305 In the money Last $25.42 Breakeven $330.42 Implied vol 64.5% Delta 0.804 ≈80% ITM Gamma 0.011 Theta -0.697 Vega 0.099 Open interest 15 Model this call Put · $305 Last $3.60 Breakeven $301.40 Implied vol 68.3% Delta -0.207 ≈21% ITM Gamma 0.011 Theta -0.736 Vega 0.099 Open interest 370 Model this put
17	15	63.7%	0.777	$31.05	$3.80	-0.245	70.5%	15	98
Call · $307.5 In the money Last $31.05 Breakeven $338.55 Implied vol 63.7% Delta 0.777 ≈78% ITM Gamma 0.012 Theta -0.745 Vega 0.13 Open interest 17 Model this call Put · $307.5 Last $3.80 Breakeven $303.70 Implied vol 70.5% Delta -0.245 ≈24% ITM Gamma 0.012 Theta -0.826 Vega 0.13 Open interest 98 Model this put
223	4	64.6%	0.739	$21.30	$4.97	-0.273	68.6%	135	978
Call · $310 In the money Last $21.30 Breakeven $331.30 Implied vol 64.6% Delta 0.739 ≈74% ITM Gamma 0.013 Theta -0.81 Vega 0.13 Open interest 223 Model this call Put · $310 Last $4.97 Breakeven $305.03 Implied vol 68.6% Delta -0.273 ≈27% ITM Gamma 0.013 Theta -0.847 Vega 0.13 Open interest 978 Model this put
5	2	64.1%	0.705	$20.98	$5.03	-0.309	70.3%	8	928
Call · $312.5 In the money Last $20.98 Breakeven $333.48 Implied vol 64.1% Delta 0.705 ≈70% ITM Gamma 0.014 Theta -0.853 Vega 0.131 Open interest 5 Model this call Put · $312.5 Last $5.03 Breakeven $307.47 Implied vol 70.3% Delta -0.309 ≈31% ITM Gamma 0.013 Theta -0.925 Vega 0.131 Open interest 928 Model this put
49	6	66.7%	0.665	$18.50	$7.21	-0.343	70.8%	56	177
Call · $315 In the money Last $18.50 Breakeven $333.50 Implied vol 66.7% Delta 0.665 ≈66% ITM Gamma 0.014 Theta -0.947 Vega 0.132 Open interest 49 Model this call Put · $315 Last $7.21 Breakeven $307.79 Implied vol 70.8% Delta -0.343 ≈34% ITM Gamma 0.014 Theta -0.981 Vega 0.151 Open interest 177 Model this put
31	1	65.6%	0.628	$14.30	$6.49	-0.381	72.2%	5	145
Call · $317.5 In the money Last $14.30 Breakeven $331.80 Implied vol 65.6% Delta 0.628 ≈63% ITM Gamma 0.015 Theta -0.954 Vega 0.151 Open interest 31 Model this call Put · $317.5 Last $6.49 Breakeven $311.01 Implied vol 72.2% Delta -0.381 ≈38% ITM Gamma 0.014 Theta -1.024 Vega 0.151 Open interest 145 Model this put
483	3	62.3%	0.592	$12.70	$9.30	-0.416	71.4%	25	227
Call · $320 In the money Last $12.70 Breakeven $332.70 Implied vol 62.3% Delta 0.592 ≈59% ITM Gamma 0.016 Theta -0.926 Vega 0.152 Open interest 483 Model this call Put · $320 Last $9.30 Breakeven $310.70 Implied vol 71.4% Delta -0.416 ≈42% ITM Gamma 0.014 Theta -1.032 Vega 0.152 Open interest 227 Model this put
7	2	66.2%	0.55	$11.10	$10.60	-0.451	70.2%	20	29
Call · $322.5 In the money Last $11.10 Breakeven $333.60 Implied vol 66.2% Delta 0.55 ≈55% ITM Gamma 0.016 Theta -1.006 Vega 0.153 Open interest 7 Model this call Put · $322.5 Last $10.60 Breakeven $311.90 Implied vol 70.2% Delta -0.451 ≈45% ITM Gamma 0.015 Theta -1.036 Vega 0.153 Open interest 29 Model this put
Underlying $323.79
113	36	66.3%	0.511	$9.50	$12.00	-0.488	70.5%	75	228
Call · $325 Last $9.50 Breakeven $334.50 Implied vol 66.3% Delta 0.511 ≈51% ITM Gamma 0.016 Theta -1.022 Vega 0.153 Open interest 113 Model this call Put · $325 In the money Last $12.00 Breakeven $313.00 Implied vol 70.5% Delta -0.488 ≈49% ITM Gamma 0.015 Theta -1.056 Vega 0.153 Open interest 228 Model this put
41	14	65.4%	0.472	$9.08	$12.54	-0.522	72.9%	9	33
Call · $327.5 Last $9.08 Breakeven $336.58 Implied vol 65.4% Delta 0.472 ≈47% ITM Gamma 0.016 Theta -0.993 Vega 0.154 Open interest 41 Model this call Put · $327.5 In the money Last $12.54 Breakeven $314.96 Implied vol 72.9% Delta -0.522 ≈52% ITM Gamma 0.014 Theta -1.077 Vega 0.154 Open interest 33 Model this put
115	26	64.8%	0.433	$7.78	$14.50	-0.563	68.4%	39	241
Call · $330 Last $7.78 Breakeven $337.78 Implied vol 64.8% Delta 0.433 ≈43% ITM Gamma 0.016 Theta -0.97 Vega 0.155 Open interest 115 Model this call Put · $330 In the money Last $14.50 Breakeven $315.50 Implied vol 68.4% Delta -0.563 ≈56% ITM Gamma 0.015 Theta -0.994 Vega 0.155 Open interest 241 Model this put
46	17	65.8%	0.396	$7.20	$14.40	-0.592	72.5%	2	68
Call · $332.5 Last $7.20 Breakeven $339.70 Implied vol 65.8% Delta 0.396 ≈40% ITM Gamma 0.015 Theta -0.971 Vega 0.155 Open interest 46 Model this call Put · $332.5 In the money Last $14.40 Breakeven $318.10 Implied vol 72.5% Delta -0.592 ≈59% ITM Gamma 0.014 Theta -1.043 Vega 0.155 Open interest 68 Model this put
138	47	65.9%	0.359	$6.00	$17.22	-0.633	69.5%	7	214
Call · $335 Last $6.00 Breakeven $341.00 Implied vol 65.9% Delta 0.359 ≈36% ITM Gamma 0.015 Theta -0.946 Vega 0.137 Open interest 138 Model this call Put · $335 In the money Last $17.22 Breakeven $317.78 Implied vol 69.5% Delta -0.633 ≈63% ITM Gamma 0.014 Theta -0.977 Vega 0.136 Open interest 214 Model this put
238	15	66.8%	0.329	$6.32	$15.70	-0.654	74.1%	10	25
Call · $337.5 Last $6.32 Breakeven $343.82 Implied vol 66.8% Delta 0.329 ≈33% ITM Gamma 0.014 Theta -0.918 Vega 0.137 Open interest 238 Model this call Put · $337.5 In the money Last $15.70 Breakeven $321.80 Implied vol 74.1% Delta -0.654 ≈65% ITM Gamma 0.013 Theta -1.013 Vega 0.137 Open interest 25 Model this put
217	64	63.5%	0.285	$4.20	$18.35	-0.694	70.5%	14	86
Call · $340 Last $4.20 Breakeven $344.20 Implied vol 63.5% Delta 0.285 ≈28% ITM Gamma 0.014 Theta -0.818 Vega 0.138 Open interest 217 Model this call Put · $340 In the money Last $18.35 Breakeven $321.65 Implied vol 70.5% Delta -0.694 ≈69% ITM Gamma 0.013 Theta -0.907 Vega 0.138 Open interest 86 Model this put
20	6	65.7%	0.259	$4.78	$19.48	-0.722	71.2%	1	43
Call · $342.5 Last $4.78 Breakeven $347.28 Implied vol 65.7% Delta 0.259 ≈26% ITM Gamma 0.013 Theta -0.813 Vega 0.138 Open interest 20 Model this call Put · $342.5 In the money Last $19.48 Breakeven $323.02 Implied vol 71.2% Delta -0.722 ≈72% ITM Gamma 0.012 Theta -0.876 Vega 0.138 Open interest 43 Model this put
316	52	63.5%	0.222	$3.30	$25.12	-0.733	76.9%	4	167
Call · $345 Last $3.30 Breakeven $348.30 Implied vol 63.5% Delta 0.222 ≈22% ITM Gamma 0.012 Theta -0.72 Vega 0.106 Open interest 316 Model this call Put · $345 In the money Last $25.12 Breakeven $319.88 Implied vol 76.9% Delta -0.733 ≈73% ITM Gamma 0.011 Theta -0.933 Vega 0.138 Open interest 167 Model this put
16	7	68%	0.213	$2.77	$9.72	-0.754	78.9%	14	128
Call · $347.5 Last $2.77 Breakeven $350.27 Implied vol 68% Delta 0.213 ≈21% ITM Gamma 0.011 Theta -0.751 Vega 0.107 Open interest 16 Model this call Put · $347.5 In the money Last $9.72 Breakeven $337.78 Implied vol 78.9% Delta -0.754 ≈75% ITM Gamma 0.011 Theta -0.924 Vega 0.136 Open interest 128 Model this put
1.5k	119	63.9%	0.172	$2.45	$28.00	-0.787	75%	11	134
Call · $350 Last $2.45 Breakeven $352.45 Implied vol 63.9% Delta 0.172 ≈17% ITM Gamma 0.01 Theta -0.615 Vega 0.107 Open interest 1.5k Model this call Put · $350 In the money Last $28.00 Breakeven $322.00 Implied vol 75% Delta -0.787 ≈79% ITM Gamma 0.01 Theta -0.796 Vega 0.107 Open interest 134 Model this put
38	10	65.7%	0.154	$3.37	$28.82	-0.81	74.8%	2	23
Call · $352.5 Last $3.37 Breakeven $355.87 Implied vol 65.7% Delta 0.154 ≈15% ITM Gamma 0.009 Theta -0.594 Vega 0.108 Open interest 38 Model this call Put · $352.5 In the money Last $28.82 Breakeven $323.68 Implied vol 74.8% Delta -0.81 ≈81% ITM Gamma 0.009 Theta -0.736 Vega 0.107 Open interest 23 Model this put
185	30	69.8%	0.148	$1.76	$26.75	-0.856	69.2%	6	217
Call · $355 Last $1.76 Breakeven $356.76 Implied vol 69.8% Delta 0.148 ≈15% ITM Gamma 0.009 Theta -0.617 Vega 0.108 Open interest 185 Model this call Put · $355 In the money Last $26.75 Breakeven $328.25 Implied vol 69.2% Delta -0.856 ≈86% ITM Gamma 0.009 Theta -0.573 Vega 0.105 Open interest 217 Model this put
34	7	66.6%	0.12	$1.50	$35.49	-0.824	82.7%	1	8
Call · $357.5 Last $1.50 Breakeven $359.00 Implied vol 66.6% Delta 0.12 ≈12% ITM Gamma 0.008 Theta -0.505 Vega 0.072 Open interest 34 Model this call Put · $357.5 In the money Last $35.49 Breakeven $322.01 Implied vol 82.7% Delta -0.824 ≈82% ITM Gamma 0.008 Theta -0.778 Vega 0.108 Open interest 8 Model this put
2k	67	66.5%	0.104	$1.42	$36.21	-0.855	79.9%	1	128
Call · $360 Last $1.42 Breakeven $361.42 Implied vol 66.5% Delta 0.104 ≈10% ITM Gamma 0.007 Theta -0.45 Vega 0.073 Open interest 2k Model this call Put · $360 In the money Last $36.21 Breakeven $323.79 Implied vol 79.9% Delta -0.855 ≈86% ITM Gamma 0.008 Theta -0.668 Vega 0.106 Open interest 128 Model this put
60	12	64.6%	0.079	$3.15	$40.56	-0.848	87%	1	7
Call · $362.5 Last $3.15 Breakeven $365.65 Implied vol 64.6% Delta 0.079 ≈8% ITM Gamma 0.006 Theta -0.362 Vega 0.073 Open interest 60 Model this call Put · $362.5 In the money Last $40.56 Breakeven $321.94 Implied vol 87% Delta -0.848 ≈85% ITM Gamma 0.007 Theta -0.752 Vega 0.108 Open interest 7 Model this put
236	21	65.5%	0.07	$0.86	$32.75	-0.886	78.9%	7	19
Call · $365 Last $0.86 Breakeven $365.86 Implied vol 65.5% Delta 0.07 ≈7% ITM Gamma 0.005 Theta -0.333 Vega 0.042 Open interest 236 Model this call Put · $365 In the money Last $32.75 Breakeven $332.25 Implied vol 78.9% Delta -0.886 ≈89% ITM Gamma 0.006 Theta -0.547 Vega 0.073 Open interest 19 Model this put
26	4	69.6%	0.071	$0.78	$30.90	-0.864	91.4%	6	40
Call · $367.5 Last $0.78 Breakeven $368.28 Implied vol 69.6% Delta 0.071 ≈7% ITM Gamma 0.005 Theta -0.358 Vega 0.042 Open interest 26 Model this call Put · $367.5 In the money Last $30.90 Breakeven $336.60 Implied vol 91.4% Delta -0.864 ≈86% ITM Gamma 0.006 Theta -0.73 Vega 0.073 Open interest 40 Model this put
883	46	66.1%	0.052	$0.64	$32.00	-0.892	85.6%	1	497
Call · $370 Last $0.64 Breakeven $370.64 Implied vol 66.1% Delta 0.052 ≈5% ITM Gamma 0.004 Theta -0.265 Vega 0.043 Open interest 883 Model this call Put · $370 In the money Last $32.00 Breakeven $338.00 Implied vol 85.6% Delta -0.892 ≈89% ITM Gamma 0.006 Theta -0.571 Vega 0.073 Open interest 497 Model this put
16	33	70.5%	0.055	$1.23	—	-0.878	94.9%	—	0
Call · $372.5 Last $1.23 Breakeven $373.73 Implied vol 70.5% Delta 0.055 ≈6% ITM Gamma 0.004 Theta -0.295 Vega 0.043 Open interest 16 Model this call Put · $372.5 In the money Last — Breakeven — Implied vol 94.9% Delta -0.878 ≈88% ITM Gamma 0.006 Theta -0.696 Vega 0.073 Open interest 0 Model this put
269	16	70.3%	0.046	$0.02	$27.10	-0.905	89.5%	4	126
Call · $375 Last $0.02 Breakeven $375.02 Implied vol 70.3% Delta 0.046 ≈5% ITM Gamma 0.004 Theta -0.253 Vega 0.043 Open interest 269 Model this call Put · $375 In the money Last $27.10 Breakeven $347.90 Implied vol 89.5% Delta -0.905 ≈90% ITM Gamma 0.005 Theta -0.542 Vega 0.073 Open interest 126 Model this put
40	5	77.5%	0.056	$0.48	$30.00	-0.889	99.1%	27	27
Call · $377.5 Last $0.48 Breakeven $377.98 Implied vol 77.5% Delta 0.056 ≈6% ITM Gamma 0.004 Theta -0.327 Vega 0.043 Open interest 40 Model this call Put · $377.5 In the money Last $30.00 Breakeven $347.50 Implied vol 99.1% Delta -0.889 ≈89% ITM Gamma 0.005 Theta -0.674 Vega 0.074 Open interest 27 Model this put
159	5	76.5%	0.046	$0.40	$41.10	-0.915	94%	17	24
Call · $380 Last $0.40 Breakeven $380.40 Implied vol 76.5% Delta 0.046 ≈5% ITM Gamma 0.003 Theta -0.274 Vega 0.043 Open interest 159 Model this call Put · $380 In the money Last $41.10 Breakeven $338.90 Implied vol 94% Delta -0.915 ≈91% ITM Gamma 0.004 Theta -0.527 Vega 0.073 Open interest 24 Model this put
19	30	69.5%	0.026	$0.61	—	-0.919	96.4%	—	0
Call · $382.5 Last $0.61 Breakeven $383.11 Implied vol 69.5% Delta 0.026 ≈3% ITM Gamma 0.002 Theta -0.155 Vega 0.022 Open interest 19 Model this call Put · $382.5 In the money Last — Breakeven — Implied vol 96.4% Delta -0.919 ≈92% ITM Gamma 0.004 Theta -0.522 Vega 0.073 Open interest 0 Model this put
45	46	82.3%	0.045	$0.54	$35.45	-0.901	106.5%	3	5
Call · $385 Last $0.54 Breakeven $385.54 Implied vol 82.3% Delta 0.045 ≈4% ITM Gamma 0.003 Theta -0.289 Vega 0.043 Open interest 45 Model this call Put · $385 In the money Last $35.45 Breakeven $349.55 Implied vol 106.5% Delta -0.901 ≈90% ITM Gamma 0.004 Theta -0.668 Vega 0.074 Open interest 5 Model this put
3	42	83.7%	0.041	$0.45	—	-0.924	101.7%	—	0
Call · $387.5 Last $0.45 Breakeven $387.95 Implied vol 83.7% Delta 0.041 ≈4% ITM Gamma 0.003 Theta -0.275 Vega 0.044 Open interest 3 Model this call Put · $387.5 In the money Last — Breakeven — Implied vol 101.7% Delta -0.924 ≈92% ITM Gamma 0.004 Theta -0.525 Vega 0.062 Open interest 0 Model this put
349	92	77.1%	0.025	$0.33	$50.00	-0.927	103.7%	1	30
Call · $390 Last $0.33 Breakeven $390.33 Implied vol 77.1% Delta 0.025 ≈2% ITM Gamma 0.002 Theta -0.168 Vega 0.022 Open interest 349 Model this call Put · $390 In the money Last $50.00 Breakeven $340.00 Implied vol 103.7% Delta -0.927 ≈93% ITM Gamma 0.004 Theta -0.519 Vega 0.043 Open interest 30 Model this put
49	70	87.5%	0.035	$0.23	—	-0.93	105.6%	—	0
Call · $392.5 Last $0.23 Breakeven $392.73 Implied vol 87.5% Delta 0.035 ≈4% ITM Gamma 0.002 Theta -0.259 Vega 0.044 Open interest 49 Model this call Put · $392.5 In the money Last — Breakeven — Implied vol 105.6% Delta -0.93 ≈93% ITM Gamma 0.003 Theta -0.513 Vega 0.043 Open interest 0 Model this put
524	76	87.4%	0.032	$0.34	$45.65	-0.932	107.5%	2	41
Call · $395 Last $0.34 Breakeven $395.34 Implied vol 87.4% Delta 0.032 ≈3% ITM Gamma 0.002 Theta -0.235 Vega 0.022 Open interest 524 Model this call Put · $395 In the money Last $45.65 Breakeven $349.35 Implied vol 107.5% Delta -0.932 ≈93% ITM Gamma 0.003 Theta -0.507 Vega 0.043 Open interest 41 Model this put
5	53	77.2%	0.014	$0.14	—	-0.934	109.4%	—	0
Call · $397.5 Last $0.14 Breakeven $397.64 Implied vol 77.2% Delta 0.014 ≈1% ITM Gamma 0.001 Theta -0.101 Vega 0.009 Open interest 5 Model this call Put · $397.5 In the money Last — Breakeven — Implied vol 109.4% Delta -0.934 ≈93% ITM Gamma 0.003 Theta -0.501 Vega 0.044 Open interest 0 Model this put
603	177	92%	0.031	$0.20	$48.50	-0.935	111.9%	5	5
Call · $400 Last $0.20 Breakeven $400.20 Implied vol 92% Delta 0.031 ≈3% ITM Gamma 0.002 Theta -0.239 Vega 0.022 Open interest 603 Model this call Put · $400 In the money Last $48.50 Breakeven $351.50 Implied vol 111.9% Delta -0.935 ≈94% ITM Gamma 0.003 Theta -0.504 Vega 0.044 Open interest 5 Model this put
22	133	95.2%	0.031	$0.26	—	-0.937	114.4%	—	0
Call · $402.5 Last $0.26 Breakeven $402.76 Implied vol 95.2% Delta 0.031 ≈3% ITM Gamma 0.002 Theta -0.253 Vega 0.022 Open interest 22 Model this call Put · $402.5 In the money Last — Breakeven — Implied vol 114.4% Delta -0.937 ≈94% ITM Gamma 0.003 Theta -0.508 Vega 0.044 Open interest 0 Model this put
87	47	85.7%	0.015	$0.08	$59.75	-0.939	116.2%	14	3
Call · $405 Last $0.08 Breakeven $405.08 Implied vol 85.7% Delta 0.015 ≈2% ITM Gamma 0.001 Theta -0.125 Vega 0.022 Open interest 87 Model this call Put · $405 In the money Last $59.75 Breakeven $345.25 Implied vol 116.2% Delta -0.939 ≈94% ITM Gamma 0.003 Theta -0.502 Vega 0.044 Open interest 3 Model this put
9	127	89.8%	0.018	$0.24	—	-0.921	130.9%	—	0
Call · $407.5 Last $0.24 Breakeven $407.74 Implied vol 89.8% Delta 0.018 ≈2% ITM Gamma 0.001 Theta -0.148 Vega 0.022 Open interest 9 Model this call Put · $407.5 In the money Last — Breakeven — Implied vol 130.9% Delta -0.921 ≈92% ITM Gamma 0.003 Theta -0.704 Vega 0.073 Open interest 0 Model this put
108	78	109.9%	0.041	$0.14	$64.10	-0.941	121.1%	2	1
Call · $410 Last $0.14 Breakeven $410.14 Implied vol 109.9% Delta 0.041 ≈4% ITM Gamma 0.002 Theta -0.362 Vega 0.045 Open interest 108 Model this call Put · $410 In the money Last $64.10 Breakeven $345.90 Implied vol 121.1% Delta -0.941 ≈94% ITM Gamma 0.003 Theta -0.508 Vega 0.044 Open interest 1 Model this put
0	172	83.8%	0.009	$0.09	—	-0.942	123.5%	—	0
Call · $412.5 Last $0.09 Breakeven $412.59 Implied vol 83.8% Delta 0.009 ≈1% ITM Gamma 0.001 Theta -0.073 Vega 0.01 Open interest 0 Model this call Put · $412.5 In the money Last — Breakeven — Implied vol 123.5% Delta -0.942 ≈94% ITM Gamma 0.003 Theta -0.511 Vega 0.044 Open interest 0 Model this put
5	169	97.9%	0.019	$0.23	$66.75	-0.943	125.3%	2	0
Call · $415 Last $0.23 Breakeven $415.23 Implied vol 97.9% Delta 0.019 ≈2% ITM Gamma 0.001 Theta -0.171 Vega 0.023 Open interest 5 Model this call Put · $415 In the money Last $66.75 Breakeven $348.25 Implied vol 125.3% Delta -0.943 ≈94% ITM Gamma 0.002 Theta -0.506 Vega 0.044 Open interest 0 Model this put
0	248	89%	0.009	$0.21	$59.05	-0.933	135.5%	2	0
Call · $417.5 Last $0.21 Breakeven $417.71 Implied vol 89% Delta 0.009 ≈1% ITM Gamma 0.001 Theta -0.084 Vega 0.01 Open interest 0 Model this call Put · $417.5 In the money Last $59.05 Breakeven $358.45 Implied vol 135.5% Delta -0.933 ≈93% ITM Gamma 0.003 Theta -0.637 Vega 0.045 Open interest 0 Model this put
181	222	106.7%	0.024	$0.20	$75.21	-0.945	130%	41	0
Call · $420 Last $0.20 Breakeven $420.20 Implied vol 106.7% Delta 0.024 ≈2% ITM Gamma 0.001 Theta -0.225 Vega 0.023 Open interest 181 Model this call Put · $420 In the money Last $75.21 Breakeven $344.79 Implied vol 130% Delta -0.945 ≈95% ITM Gamma 0.002 Theta -0.512 Vega 0.044 Open interest 0 Model this put
0	12	101.2%	0.015	$0.20	—	-0.928	145.2%	—	0
Call · $422.5 Last $0.20 Breakeven $422.70 Implied vol 101.2% Delta 0.015 ≈1% ITM Gamma 0.001 Theta -0.142 Vega 0.023 Open interest 0 Model this call Put · $422.5 In the money Last — Breakeven — Implied vol 145.2% Delta -0.928 ≈93% ITM Gamma 0.003 Theta -0.726 Vega 0.045 Open interest 0 Model this put
12	15	88%	0.005	$0.07	$68.35	-0.947	134.7%	2	0
Call · $425 Last $0.07 Breakeven $425.07 Implied vol 88% Delta 0.005 ≈0% ITM Gamma 0 Theta -0.045 Vega 0.004 Open interest 12 Model this call Put · $425 In the money Last $68.35 Breakeven $356.65 Implied vol 134.7% Delta -0.947 ≈95% ITM Gamma 0.002 Theta -0.518 Vega 0.045 Open interest 0 Model this put
12	1	158.5%	0.082	$0.22	$68.90	-0.947	137%	2	0
Call · $427.5 Last $0.22 Breakeven $427.72 Implied vol 158.5% Delta 0.082 ≈8% ITM Gamma 0.003 Theta -0.915 Vega 0.078 Open interest 12 Model this call Put · $427.5 In the money Last $68.90 Breakeven $358.60 Implied vol 137% Delta -0.947 ≈95% ITM Gamma 0.002 Theta -0.521 Vega 0.045 Open interest 0 Model this put
318	1	130.7%	0.039	$0.58	$77.30	-0.945	141.5%	4	0
Call · $430 Last $0.58 Breakeven $430.58 Implied vol 130.7% Delta 0.039 ≈4% ITM Gamma 0.002 Theta -0.419 Vega 0.046 Open interest 318 Model this call Put · $430 In the money Last $77.30 Breakeven $352.70 Implied vol 141.5% Delta -0.945 ≈94% ITM Gamma 0.002 Theta -0.562 Vega 0.045 Open interest 0 Model this put
0	—	132.7%	0.038	—	—	-0.949	141.6%	—	0
Call · $432.5 Last — Breakeven — Implied vol 132.7% Delta 0.038 ≈4% ITM Gamma 0.002 Theta -0.418 Vega 0.046 Open interest 0 Model this call Put · $432.5 In the money Last — Breakeven — Implied vol 141.6% Delta -0.949 ≈95% ITM Gamma 0.002 Theta -0.528 Vega 0.045 Open interest 0 Model this put
1	1	135%	0.038	$1.85	—	-0.958	138.3%	—	0
Call · $435 Last $1.85 Breakeven $436.85 Implied vol 135% Delta 0.038 ≈4% ITM Gamma 0.002 Theta -0.421 Vega 0.046 Open interest 1 Model this call Put · $435 In the money Last — Breakeven — Implied vol 138.3% Delta -0.958 ≈96% ITM Gamma 0.002 Theta -0.438 Vega 0.044 Open interest 0 Model this put
0	—	169.3%	0.08	—	$78.30	-0.94	153.3%	2	0
Call · $437.5 Last — Breakeven — Implied vol 169.3% Delta 0.08 ≈8% ITM Gamma 0.002 Theta -0.959 Vega 0.046 Open interest 0 Model this call Put · $437.5 In the money Last $78.30 Breakeven $359.20 Implied vol 153.3% Delta -0.94 ≈94% ITM Gamma 0.002 Theta -0.654 Vega 0.046 Open interest 0 Model this put
329	1	141.8%	0.041	$0.73	$91.90	-0.934	161%	2	0
Call · $440 Last $0.73 Breakeven $440.73 Implied vol 141.8% Delta 0.041 ≈4% ITM Gamma 0.002 Theta -0.466 Vega 0.046 Open interest 329 Model this call Put · $440 In the money Last $91.90 Breakeven $348.10 Implied vol 161% Delta -0.934 ≈93% ITM Gamma 0.002 Theta -0.748 Vega 0.046 Open interest 0 Model this put
0	—	172%	0.077	—	—	-0.954	149%	—	0
Call · $442.5 Last — Breakeven — Implied vol 172% Delta 0.077 ≈8% ITM Gamma 0.002 Theta -0.938 Vega 0.046 Open interest 0 Model this call Put · $442.5 In the money Last — Breakeven — Implied vol 149% Delta -0.954 ≈95% ITM Gamma 0.002 Theta -0.513 Vega 0.045 Open interest 0 Model this put
0	—	177.9%	0.08	—	$85.55	-0.952	152.8%	2	0
Call · $445 Last — Breakeven — Implied vol 177.9% Delta 0.08 ≈8% ITM Gamma 0.002 Theta -1.005 Vega 0.046 Open interest 0 Model this call Put · $445 In the money Last $85.55 Breakeven $359.45 Implied vol 152.8% Delta -0.952 ≈95% ITM Gamma 0.002 Theta -0.544 Vega 0.045 Open interest 0 Model this put
3	6	180.1%	0.079	$0.61	$126.47	-0.955	153.4%	4	0
Call · $447.5 Last $0.61 Breakeven $448.11 Implied vol 180.1% Delta 0.079 ≈8% ITM Gamma 0.002 Theta -1.008 Vega 0.046 Open interest 3 Model this call Put · $447.5 In the money Last $126.47 Breakeven $321.03 Implied vol 153.4% Delta -0.955 ≈95% ITM Gamma 0.002 Theta -0.519 Vega 0.046 Open interest 0 Model this put
1.1k	181	112.2%	0.008	$0.08	$128.95	-0.953	157.3%	4	0
Call · $450 Last $0.08 Breakeven $450.08 Implied vol 112.2% Delta 0.008 ≈1% ITM Gamma 0 Theta -0.091 Vega 0.01 Open interest 1.1k Model this call Put · $450 In the money Last $128.95 Breakeven $321.05 Implied vol 157.3% Delta -0.953 ≈95% ITM Gamma 0.002 Theta -0.55 Vega 0.046 Open interest 0 Model this put
0	—	185.4%	0.079	—	—	-0.953	159.4%	—	0
Call · $452.5 Last — Breakeven — Implied vol 185.4% Delta 0.079 ≈8% ITM Gamma 0.002 Theta -1.033 Vega 0.047 Open interest 0 Model this call Put · $452.5 In the money Last — Breakeven — Implied vol 159.4% Delta -0.953 ≈95% ITM Gamma 0.002 Theta -0.553 Vega 0.046 Open interest 0 Model this put
0	—	149.7%	0.034	—	—	-0.954	161.6%	—	0
Call · $455 Last — Breakeven — Implied vol 149.7% Delta 0.034 ≈3% ITM Gamma 0.001 Theta -0.421 Vega 0.023 Open interest 0 Model this call Put · $455 In the money Last — Breakeven — Implied vol 161.6% Delta -0.954 ≈95% ITM Gamma 0.002 Theta -0.556 Vega 0.046 Open interest 0 Model this put
0	—	159.3%	0.041	—	—	-0.938	176.2%	—	0
Call · $457.5 Last — Breakeven — Implied vol 159.3% Delta 0.041 ≈4% ITM Gamma 0.001 Theta -0.523 Vega 0.047 Open interest 0 Model this call Put · $457.5 In the money Last — Breakeven — Implied vol 176.2% Delta -0.938 ≈94% ITM Gamma 0.002 Theta -0.771 Vega 0.046 Open interest 0 Model this put
656	255	107.9%	0.004	$0.03	—	-0.955	165.9%	—	0
Call · $460 Last $0.03 Breakeven $460.03 Implied vol 107.9% Delta 0.004 ≈0% ITM Gamma 0 Theta -0.042 Vega 0.004 Open interest 656 Model this call Put · $460 In the money Last — Breakeven — Implied vol 165.9% Delta -0.955 ≈95% ITM Gamma 0.002 Theta -0.562 Vega 0.046 Open interest 0 Model this put
177	6	137.1%	0.013	$0.55	$116.55	-0.941	186.7%	2	0
Call · $470 Last $0.55 Breakeven $470.55 Implied vol 137.1% Delta 0.013 ≈1% ITM Gamma 0.001 Theta -0.172 Vega 0.01 Open interest 177 Model this call Put · $470 In the money Last $116.55 Breakeven $353.45 Implied vol 186.7% Delta -0.941 ≈94% ITM Gamma 0.002 Theta -0.787 Vega 0.047 Open interest 0 Model this put
24	2	181.2%	0.041	$0.36	$126.20	-0.958	182.7%	2	0
Call · $480 Last $0.36 Breakeven $480.36 Implied vol 181.2% Delta 0.041 ≈4% ITM Gamma 0.001 Theta -0.602 Vega 0.048 Open interest 24 Model this call Put · $480 In the money Last $126.20 Breakeven $353.80 Implied vol 182.7% Delta -0.958 ≈96% ITM Gamma 0.001 Theta -0.587 Vega 0.047 Open interest 0 Model this put
162	2	165.6%	0.022	$0.54	$143.50	-0.944	203.5%	2	0
Call · $490 Last $0.54 Breakeven $490.54 Implied vol 165.6% Delta 0.022 ≈2% ITM Gamma 0.001 Theta -0.327 Vega 0.024 Open interest 162 Model this call Put · $490 In the money Last $143.50 Breakeven $346.50 Implied vol 203.5% Delta -0.944 ≈94% ITM Gamma 0.001 Theta -0.821 Vega 0.048 Open interest 0 Model this put
125	106	141.8%	0.005	$0.03	$135.61	-0.961	198.8%	2	0
Call · $500 Last $0.03 Breakeven $500.03 Implied vol 141.8% Delta 0.005 ≈1% ITM Gamma 0 Theta -0.081 Vega 0.011 Open interest 125 Model this call Put · $500 In the money Last $135.61 Breakeven $364.39 Implied vol 198.8% Delta -0.961 ≈96% ITM Gamma 0.001 Theta -0.61 Vega 0.045 Open interest 0 Model this put
34	17	138.3%	0.003	$0.05	—	-0.962	205.8%	—	0
Call · $510 Last $0.05 Breakeven $510.05 Implied vol 138.3% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.052 Vega 0.004 Open interest 34 Model this call Put · $510 In the money Last — Breakeven — Implied vol 205.8% Delta -0.962 ≈96% ITM Gamma 0.001 Theta -0.617 Vega 0.024 Open interest 0 Model this put
2	2	187.4%	0.022	$0.52	—	-0.963	212.3%	—	0
Call · $520 Last $0.52 Breakeven $520.52 Implied vol 187.4% Delta 0.022 ≈2% ITM Gamma 0.001 Theta -0.359 Vega 0.025 Open interest 2 Model this call Put · $520 In the money Last — Breakeven — Implied vol 212.3% Delta -0.963 ≈96% ITM Gamma 0.001 Theta -0.622 Vega 0.025 Open interest 0 Model this put
10	4	170.1%	0.009	$0.02	—	-0.963	218.6%	—	0
Call · $530 Last $0.02 Breakeven $530.02 Implied vol 170.1% Delta 0.009 ≈1% ITM Gamma 0 Theta -0.16 Vega 0.011 Open interest 10 Model this call Put · $530 In the money Last — Breakeven — Implied vol 218.6% Delta -0.963 ≈96% ITM Gamma 0.001 Theta -0.626 Vega 0.025 Open interest 0 Model this put

Call · $75 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $75

Last: $0.02
Breakeven: $74.98
Implied vol: 533.9%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.235
Vega: 0.004
Open interest: 160

Model this put

Call · $80 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $80

Last: $0.03
Breakeven: $79.97
Implied vol: 401.5%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.028
Vega: 0.001
Open interest: 165

Model this put

Call · $85 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $85

Last: $0.01
Breakeven: $84.99
Implied vol: 475.4%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.196
Vega: 0.004
Open interest: 165

Model this put

Call · $90 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $90

Last: $0.02
Breakeven: $89.98
Implied vol: 495.6%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.317
Vega: 0.01
Open interest: 170

Model this put

Call · $95 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $95

Last: $0.02
Breakeven: $94.98
Implied vol: 368.2%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.048
Vega: 0.002
Open interest: 199

Model this put

Call · $100 In the money

Last: $255.02
Breakeven: $355.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $100

Last: $0.02
Breakeven: $99.98
Implied vol: 330.4%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.022
Vega: 0.001
Open interest: 503

Model this put

Call · $105 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $105

Last: $0.03
Breakeven: $104.97
Implied vol: 386.3%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.143
Vega: 0.005
Open interest: 323

Model this put

Call · $110 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $110

Last: $0.02
Breakeven: $109.98
Implied vol: 311.4%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.027
Vega: 0.002
Open interest: 50

Model this put

Call · $115 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $115

Last: $0.02
Breakeven: $114.98
Implied vol: 298.9%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.027
Vega: 0.002
Open interest: 688

Model this put

Call · $120 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $120

Last: $0.03
Breakeven: $119.97
Implied vol: 303.2%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.052
Vega: 0.002
Open interest: 416

Model this put

Call · $125 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $125

Last: $0.02
Breakeven: $124.98
Implied vol: 280.7%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.035
Vega: 0.002
Open interest: 303

Model this put

Call · $130 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $130

Last: $0.01
Breakeven: $129.99
Implied vol: 285.2%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.06
Vega: 0.002
Open interest: 205

Model this put

Call · $135 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $135

Last: $0.03
Breakeven: $134.97
Implied vol: 288.2%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.085
Vega: 0.005
Open interest: 203

Model this put

Call · $140 In the money

Last: $201.00
Breakeven: $341.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $140

Last: $0.07
Breakeven: $139.93
Implied vol: 273.6%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.077
Vega: 0.002
Open interest: 366

Model this put

Call · $145 In the money

Last: $207.10
Breakeven: $352.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15

Model this call

Put · $145

Last: $0.17
Breakeven: $144.83
Implied vol: 289.8%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.172
Vega: 0.006
Open interest: 308

Model this put

Call · $150 In the money

Last: $132.46
Breakeven: $282.46
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $150

Last: $0.08
Breakeven: $149.92
Implied vol: 289.2%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.211
Vega: 0.006
Open interest: 115

Model this put

Call · $155 In the money

Last: $187.27
Breakeven: $342.27
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16

Model this call

Put · $155

Last: $0.03
Breakeven: $154.97
Implied vol: 277.3%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.207
Vega: 0.006
Open interest: 398

Model this put

Call · $160 In the money

Last: $172.37
Breakeven: $332.37
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $160

Last: $0.16
Breakeven: $159.84
Implied vol: 263.3%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.193
Vega: 0.006
Open interest: 426

Model this put

Call · $165 In the money

Last: $185.81
Breakeven: $350.81
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 23

Model this call

Put · $165

Last: $0.08
Breakeven: $164.92
Implied vol: 246.4%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.166
Vega: 0.006
Open interest: 637

Model this put

Call · $170 In the money

Last: $112.55
Breakeven: $282.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10

Model this call

Put · $170

Last: $0.21
Breakeven: $169.79
Implied vol: 273.9%
Delta: -0.015 ≈2% ITM
Gamma: 0
Theta: -0.394
Vega: 0.014
Open interest: 2.6k

Model this put

Call · $175 In the money

Last: $176.49
Breakeven: $351.49
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15

Model this call

Put · $175

Last: $0.05
Breakeven: $174.95
Implied vol: 279.1%
Delta: -0.02 ≈2% ITM
Gamma: 0
Theta: -0.506
Vega: 0.014
Open interest: 917

Model this put

Call · $180 In the money

Last: $144.45
Breakeven: $324.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8

Model this call

Put · $180

Last: $0.05
Breakeven: $179.95
Implied vol: 229%
Delta: -0.01 ≈1% ITM
Gamma: 0
Theta: -0.222
Vega: 0.015
Open interest: 875

Model this put

Call · $185 In the money

Last: $110.75
Breakeven: $295.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 31

Model this call

Put · $185

Last: $0.03
Breakeven: $184.97
Implied vol: 223.8%
Delta: -0.012 ≈1% ITM
Gamma: 0
Theta: -0.255
Vega: 0.015
Open interest: 497

Model this put

Call · $190 In the money

Last: $171.31
Breakeven: $361.31
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $190

Last: $0.19
Breakeven: $189.81
Implied vol: 198.7%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -0.157
Vega: 0.006
Open interest: 280

Model this put

Call · $195 In the money

Last: $156.52
Breakeven: $351.52
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $195

Last: $0.05
Breakeven: $194.95
Implied vol: 169.4%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.068
Vega: 0.006
Open interest: 320

Model this put

Call · $200 In the money

Last: $128.04
Breakeven: $328.04
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this call

Put · $200

Last: $0.20
Breakeven: $199.80
Implied vol: 156%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.05
Vega: 0.002
Open interest: 318

Model this put

Call · $205 In the money

Last: $157.35
Breakeven: $362.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this call

Put · $205

Last: $0.22
Breakeven: $204.78
Implied vol: 175.5%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -0.162
Vega: 0.007
Open interest: 379

Model this put

Call · $210 In the money

Last: $78.95
Breakeven: $288.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $210

Last: $0.10
Breakeven: $209.90
Implied vol: 142%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.05
Vega: 0.002
Open interest: 440

Model this put

Call · $215 In the money

Last: $127.83
Breakeven: $342.83
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $215

Last: $0.05
Breakeven: $214.95
Implied vol: 135.1%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.049
Vega: 0.007
Open interest: 515

Model this put

Call · $220 In the money

Last: $104.00
Breakeven: $324.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this call

Put · $220

Last: $0.18
Breakeven: $219.82
Implied vol: 156.2%
Delta: -0.014 ≈1% ITM
Gamma: 0.001
Theta: -0.203
Vega: 0.016
Open interest: 714

Model this put

Call · $225 In the money

Last: $109.25
Breakeven: $334.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10

Model this call

Put · $225

Last: $0.04
Breakeven: $224.96
Implied vol: 120.2%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.045
Vega: 0.007
Open interest: 294

Model this put

Call · $230 In the money

Last: $98.40
Breakeven: $328.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $230

Last: $0.03
Breakeven: $229.97
Implied vol: 120.4%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.077
Vega: 0.007
Open interest: 209

Model this put

Call · $235 In the money

Last: $93.70
Breakeven: $328.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 21

Model this call

Put · $235

Last: $0.15
Breakeven: $234.85
Implied vol: 131.5%
Delta: -0.015 ≈2% ITM
Gamma: 0.001
Theta: -0.189
Vega: 0.017
Open interest: 299

Model this put

Call · $240 In the money

Last: $95.87
Breakeven: $335.87
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 32

Model this call

Put · $240

Last: $0.06
Breakeven: $239.94
Implied vol: 116.5%
Delta: -0.011 ≈1% ITM
Gamma: 0.001
Theta: -0.125
Vega: 0.017
Open interest: 205

Model this put

Call · $245 In the money

Last: $91.83
Breakeven: $336.83
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 20

Model this call

Put · $245

Last: $0.14
Breakeven: $244.86
Implied vol: 106.7%
Delta: -0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.105
Vega: 0.007
Open interest: 157

Model this put

Call · $250 In the money

Last: $106.20
Breakeven: $356.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 20

Model this call

Put · $250

Last: $0.07
Breakeven: $249.93
Implied vol: 89.4%
Delta: -0.005 ≈1% ITM
Gamma: 0
Theta: -0.052
Vega: 0.007
Open interest: 146

Model this put

Call · $255 In the money

Last: $105.30
Breakeven: $360.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $255

Last: $0.26
Breakeven: $254.74
Implied vol: 92.4%
Delta: -0.011 ≈1% ITM
Gamma: 0.001
Theta: -0.097
Vega: 0.017
Open interest: 166

Model this put

Call · $260 In the money

Last: $92.42
Breakeven: $352.42
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $260

Last: $0.14
Breakeven: $259.86
Implied vol: 94.1%
Delta: -0.02 ≈2% ITM
Gamma: 0.001
Theta: -0.169
Vega: 0.018
Open interest: 126

Model this put

Call · $265 In the money

Last: $61.62
Breakeven: $326.62
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13

Model this call

Put · $265

Last: $0.33
Breakeven: $264.67
Implied vol: 97.3%
Delta: -0.034 ≈3% ITM
Gamma: 0.002
Theta: -0.273
Vega: 0.035
Open interest: 173

Model this put

Call · $270 In the money

Last: $56.00
Breakeven: $326.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 288

Model this call

Put · $270

Last: $0.33
Breakeven: $269.67
Implied vol: 81.7%
Delta: -0.024 ≈2% ITM
Gamma: 0.002
Theta: -0.175
Vega: 0.018
Open interest: 94

Model this put

Call · $275 In the money

Last: $49.45
Breakeven: $324.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 19

Model this call

Put · $275

Last: $0.24
Breakeven: $274.76
Implied vol: 71.2%
Delta: -0.022 ≈2% ITM
Gamma: 0.002
Theta: -0.138
Vega: 0.018
Open interest: 66

Model this put

Call · $280 In the money

Last: $47.48
Breakeven: $327.48
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 19

Model this call

Put · $280

Last: $0.68
Breakeven: $279.32
Implied vol: 72%
Delta: -0.038 ≈4% ITM
Gamma: 0.003
Theta: -0.219
Vega: 0.036
Open interest: 140

Model this put

Call · $282.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $282.5

Last: $0.83
Breakeven: $281.67
Implied vol: 76.5%
Delta: -0.056 ≈6% ITM
Gamma: 0.004
Theta: -0.323
Vega: 0.037
Open interest: 22

Model this put

Call · $285 In the money

Last: $50.35
Breakeven: $335.35
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.028
Vega: 0
Open interest: 234

Model this call

Put · $285

Last: $0.75
Breakeven: $284.25
Implied vol: 75.3%
Delta: -0.064 ≈6% ITM
Gamma: 0.004
Theta: -0.355
Vega: 0.063
Open interest: 203

Model this put

Call · $287.5 In the money

Last: —
Breakeven: —
Implied vol: 43.9%
Delta: 0.991 ≈99% ITM
Gamma: 0.001
Theta: -0.066
Vega: 0.008
Open interest: 0

Model this call

Put · $287.5

Last: $1.09
Breakeven: $286.41
Implied vol: 74.4%
Delta: -0.078 ≈8% ITM
Gamma: 0.005
Theta: -0.402
Vega: 0.064
Open interest: 46

Model this put

Call · $290 In the money

Last: $34.14
Breakeven: $324.14
Implied vol: 56.4%
Delta: 0.957 ≈96% ITM
Gamma: 0.004
Theta: -0.218
Vega: 0.037
Open interest: 296

Model this call

Put · $290

Last: $1.07
Breakeven: $288.93
Implied vol: 72%
Delta: -0.087 ≈9% ITM
Gamma: 0.006
Theta: -0.422
Vega: 0.064
Open interest: 560

Model this put

Call · $292.5 In the money

Last: $33.16
Breakeven: $325.66
Implied vol: 47.3%
Delta: 0.973 ≈97% ITM
Gamma: 0.003
Theta: -0.141
Vega: 0.018
Open interest: 0

Model this call

Put · $292.5

Last: $1.30
Breakeven: $291.20
Implied vol: 76.4%
Delta: -0.114 ≈11% ITM
Gamma: 0.007
Theta: -0.555
Vega: 0.064
Open interest: 39

Model this put

Call · $295 In the money

Last: $42.07
Breakeven: $337.07
Implied vol: 57.1%
Delta: 0.927 ≈93% ITM
Gamma: 0.006
Theta: -0.323
Vega: 0.064
Open interest: 140

Model this call

Put · $295

Last: $1.71
Breakeven: $293.29
Implied vol: 75.2%
Delta: -0.13 ≈13% ITM
Gamma: 0.007
Theta: -0.599
Vega: 0.097
Open interest: 130

Model this put

Call · $297.5 In the money

Last: —
Breakeven: —
Implied vol: 55.3%
Delta: 0.913 ≈91% ITM
Gamma: 0.007
Theta: -0.353
Vega: 0.065
Open interest: 0

Model this call

Put · $297.5

Last: $2.39
Breakeven: $295.11
Implied vol: 72.8%
Delta: -0.146 ≈15% ITM
Gamma: 0.008
Theta: -0.621
Vega: 0.098
Open interest: 18

Model this put

Call · $300 In the money

Last: $28.93
Breakeven: $328.93
Implied vol: 61.9%
Delta: 0.869 ≈87% ITM
Gamma: 0.009
Theta: -0.524
Vega: 0.098
Open interest: 77

Model this call

Put · $300

Last: $2.59
Breakeven: $297.41
Implied vol: 71.9%
Delta: -0.167 ≈17% ITM
Gamma: 0.009
Theta: -0.669
Vega: 0.098
Open interest: 521

Model this put

Call · $302.5 In the money

Last: —
Breakeven: —
Implied vol: 60.7%
Delta: 0.845 ≈85% ITM
Gamma: 0.01
Theta: -0.566
Vega: 0.098
Open interest: 0

Model this call

Put · $302.5

Last: $2.53
Breakeven: $299.97
Implied vol: 70.7%
Delta: -0.189 ≈19% ITM
Gamma: 0.01
Theta: -0.714
Vega: 0.098
Open interest: 12

Model this put

Call · $305 In the money

Last: $25.42
Breakeven: $330.42
Implied vol: 64.5%
Delta: 0.804 ≈80% ITM
Gamma: 0.011
Theta: -0.697
Vega: 0.099
Open interest: 15

Model this call

Put · $305

Last: $3.60
Breakeven: $301.40
Implied vol: 68.3%
Delta: -0.207 ≈21% ITM
Gamma: 0.011
Theta: -0.736
Vega: 0.099
Open interest: 370

Model this put

Call · $307.5 In the money

Last: $31.05
Breakeven: $338.55
Implied vol: 63.7%
Delta: 0.777 ≈78% ITM
Gamma: 0.012
Theta: -0.745
Vega: 0.13
Open interest: 17

Model this call

Put · $307.5

Last: $3.80
Breakeven: $303.70
Implied vol: 70.5%
Delta: -0.245 ≈24% ITM
Gamma: 0.012
Theta: -0.826
Vega: 0.13
Open interest: 98

Model this put

Call · $310 In the money

Last: $21.30
Breakeven: $331.30
Implied vol: 64.6%
Delta: 0.739 ≈74% ITM
Gamma: 0.013
Theta: -0.81
Vega: 0.13
Open interest: 223

Model this call

Put · $310

Last: $4.97
Breakeven: $305.03
Implied vol: 68.6%
Delta: -0.273 ≈27% ITM
Gamma: 0.013
Theta: -0.847
Vega: 0.13
Open interest: 978

Model this put

Call · $312.5 In the money

Last: $20.98
Breakeven: $333.48
Implied vol: 64.1%
Delta: 0.705 ≈70% ITM
Gamma: 0.014
Theta: -0.853
Vega: 0.131
Open interest: 5

Model this call

Put · $312.5

Last: $5.03
Breakeven: $307.47
Implied vol: 70.3%
Delta: -0.309 ≈31% ITM
Gamma: 0.013
Theta: -0.925
Vega: 0.131
Open interest: 928

Model this put

Call · $315 In the money

Last: $18.50
Breakeven: $333.50
Implied vol: 66.7%
Delta: 0.665 ≈66% ITM
Gamma: 0.014
Theta: -0.947
Vega: 0.132
Open interest: 49

Model this call

Put · $315

Last: $7.21
Breakeven: $307.79
Implied vol: 70.8%
Delta: -0.343 ≈34% ITM
Gamma: 0.014
Theta: -0.981
Vega: 0.151
Open interest: 177

Model this put

Call · $317.5 In the money

Last: $14.30
Breakeven: $331.80
Implied vol: 65.6%
Delta: 0.628 ≈63% ITM
Gamma: 0.015
Theta: -0.954
Vega: 0.151
Open interest: 31

Model this call

Put · $317.5

Last: $6.49
Breakeven: $311.01
Implied vol: 72.2%
Delta: -0.381 ≈38% ITM
Gamma: 0.014
Theta: -1.024
Vega: 0.151
Open interest: 145

Model this put

Call · $320 In the money

Last: $12.70
Breakeven: $332.70
Implied vol: 62.3%
Delta: 0.592 ≈59% ITM
Gamma: 0.016
Theta: -0.926
Vega: 0.152
Open interest: 483

Model this call

Put · $320

Last: $9.30
Breakeven: $310.70
Implied vol: 71.4%
Delta: -0.416 ≈42% ITM
Gamma: 0.014
Theta: -1.032
Vega: 0.152
Open interest: 227

Model this put

Call · $322.5 In the money

Last: $11.10
Breakeven: $333.60
Implied vol: 66.2%
Delta: 0.55 ≈55% ITM
Gamma: 0.016
Theta: -1.006
Vega: 0.153
Open interest: 7

Model this call

Put · $322.5

Last: $10.60
Breakeven: $311.90
Implied vol: 70.2%
Delta: -0.451 ≈45% ITM
Gamma: 0.015
Theta: -1.036
Vega: 0.153
Open interest: 29

Model this put

Call · $325

Last: $9.50
Breakeven: $334.50
Implied vol: 66.3%
Delta: 0.511 ≈51% ITM
Gamma: 0.016
Theta: -1.022
Vega: 0.153
Open interest: 113

Model this call

Put · $325 In the money

Last: $12.00
Breakeven: $313.00
Implied vol: 70.5%
Delta: -0.488 ≈49% ITM
Gamma: 0.015
Theta: -1.056
Vega: 0.153
Open interest: 228

Model this put

Call · $327.5

Last: $9.08
Breakeven: $336.58
Implied vol: 65.4%
Delta: 0.472 ≈47% ITM
Gamma: 0.016
Theta: -0.993
Vega: 0.154
Open interest: 41

Model this call

Put · $327.5 In the money

Last: $12.54
Breakeven: $314.96
Implied vol: 72.9%
Delta: -0.522 ≈52% ITM
Gamma: 0.014
Theta: -1.077
Vega: 0.154
Open interest: 33

Model this put

Call · $330

Last: $7.78
Breakeven: $337.78
Implied vol: 64.8%
Delta: 0.433 ≈43% ITM
Gamma: 0.016
Theta: -0.97
Vega: 0.155
Open interest: 115

Model this call

Put · $330 In the money

Last: $14.50
Breakeven: $315.50
Implied vol: 68.4%
Delta: -0.563 ≈56% ITM
Gamma: 0.015
Theta: -0.994
Vega: 0.155
Open interest: 241

Model this put

Call · $332.5

Last: $7.20
Breakeven: $339.70
Implied vol: 65.8%
Delta: 0.396 ≈40% ITM
Gamma: 0.015
Theta: -0.971
Vega: 0.155
Open interest: 46

Model this call

Put · $332.5 In the money

Last: $14.40
Breakeven: $318.10
Implied vol: 72.5%
Delta: -0.592 ≈59% ITM
Gamma: 0.014
Theta: -1.043
Vega: 0.155
Open interest: 68

Model this put

Call · $335

Last: $6.00
Breakeven: $341.00
Implied vol: 65.9%
Delta: 0.359 ≈36% ITM
Gamma: 0.015
Theta: -0.946
Vega: 0.137
Open interest: 138

Model this call

Put · $335 In the money

Last: $17.22
Breakeven: $317.78
Implied vol: 69.5%
Delta: -0.633 ≈63% ITM
Gamma: 0.014
Theta: -0.977
Vega: 0.136
Open interest: 214

Model this put

Call · $337.5

Last: $6.32
Breakeven: $343.82
Implied vol: 66.8%
Delta: 0.329 ≈33% ITM
Gamma: 0.014
Theta: -0.918
Vega: 0.137
Open interest: 238

Model this call

Put · $337.5 In the money

Last: $15.70
Breakeven: $321.80
Implied vol: 74.1%
Delta: -0.654 ≈65% ITM
Gamma: 0.013
Theta: -1.013
Vega: 0.137
Open interest: 25

Model this put

Call · $340

Last: $4.20
Breakeven: $344.20
Implied vol: 63.5%
Delta: 0.285 ≈28% ITM
Gamma: 0.014
Theta: -0.818
Vega: 0.138
Open interest: 217

Model this call

Put · $340 In the money

Last: $18.35
Breakeven: $321.65
Implied vol: 70.5%
Delta: -0.694 ≈69% ITM
Gamma: 0.013
Theta: -0.907
Vega: 0.138
Open interest: 86

Model this put

Call · $342.5

Last: $4.78
Breakeven: $347.28
Implied vol: 65.7%
Delta: 0.259 ≈26% ITM
Gamma: 0.013
Theta: -0.813
Vega: 0.138
Open interest: 20

Model this call

Put · $342.5 In the money

Last: $19.48
Breakeven: $323.02
Implied vol: 71.2%
Delta: -0.722 ≈72% ITM
Gamma: 0.012
Theta: -0.876
Vega: 0.138
Open interest: 43

Model this put

Call · $345

Last: $3.30
Breakeven: $348.30
Implied vol: 63.5%
Delta: 0.222 ≈22% ITM
Gamma: 0.012
Theta: -0.72
Vega: 0.106
Open interest: 316

Model this call

Put · $345 In the money

Last: $25.12
Breakeven: $319.88
Implied vol: 76.9%
Delta: -0.733 ≈73% ITM
Gamma: 0.011
Theta: -0.933
Vega: 0.138
Open interest: 167

Model this put

Call · $347.5

Last: $2.77
Breakeven: $350.27
Implied vol: 68%
Delta: 0.213 ≈21% ITM
Gamma: 0.011
Theta: -0.751
Vega: 0.107
Open interest: 16

Model this call

Put · $347.5 In the money

Last: $9.72
Breakeven: $337.78
Implied vol: 78.9%
Delta: -0.754 ≈75% ITM
Gamma: 0.011
Theta: -0.924
Vega: 0.136
Open interest: 128

Model this put

Call · $350

Last: $2.45
Breakeven: $352.45
Implied vol: 63.9%
Delta: 0.172 ≈17% ITM
Gamma: 0.01
Theta: -0.615
Vega: 0.107
Open interest: 1.5k

Model this call

Put · $350 In the money

Last: $28.00
Breakeven: $322.00
Implied vol: 75%
Delta: -0.787 ≈79% ITM
Gamma: 0.01
Theta: -0.796
Vega: 0.107
Open interest: 134

Model this put

Call · $352.5

Last: $3.37
Breakeven: $355.87
Implied vol: 65.7%
Delta: 0.154 ≈15% ITM
Gamma: 0.009
Theta: -0.594
Vega: 0.108
Open interest: 38

Model this call

Put · $352.5 In the money

Last: $28.82
Breakeven: $323.68
Implied vol: 74.8%
Delta: -0.81 ≈81% ITM
Gamma: 0.009
Theta: -0.736
Vega: 0.107
Open interest: 23

Model this put

Call · $355

Last: $1.76
Breakeven: $356.76
Implied vol: 69.8%
Delta: 0.148 ≈15% ITM
Gamma: 0.009
Theta: -0.617
Vega: 0.108
Open interest: 185

Model this call

Put · $355 In the money

Last: $26.75
Breakeven: $328.25
Implied vol: 69.2%
Delta: -0.856 ≈86% ITM
Gamma: 0.009
Theta: -0.573
Vega: 0.105
Open interest: 217

Model this put

Call · $357.5

Last: $1.50
Breakeven: $359.00
Implied vol: 66.6%
Delta: 0.12 ≈12% ITM
Gamma: 0.008
Theta: -0.505
Vega: 0.072
Open interest: 34

Model this call

Put · $357.5 In the money

Last: $35.49
Breakeven: $322.01
Implied vol: 82.7%
Delta: -0.824 ≈82% ITM
Gamma: 0.008
Theta: -0.778
Vega: 0.108
Open interest: 8

Model this put

Call · $360

Last: $1.42
Breakeven: $361.42
Implied vol: 66.5%
Delta: 0.104 ≈10% ITM
Gamma: 0.007
Theta: -0.45
Vega: 0.073
Open interest: 2k

Model this call

Put · $360 In the money

Last: $36.21
Breakeven: $323.79
Implied vol: 79.9%
Delta: -0.855 ≈86% ITM
Gamma: 0.008
Theta: -0.668
Vega: 0.106
Open interest: 128

Model this put

Call · $362.5

Last: $3.15
Breakeven: $365.65
Implied vol: 64.6%
Delta: 0.079 ≈8% ITM
Gamma: 0.006
Theta: -0.362
Vega: 0.073
Open interest: 60

Model this call

Put · $362.5 In the money

Last: $40.56
Breakeven: $321.94
Implied vol: 87%
Delta: -0.848 ≈85% ITM
Gamma: 0.007
Theta: -0.752
Vega: 0.108
Open interest: 7

Model this put

Call · $365

Last: $0.86
Breakeven: $365.86
Implied vol: 65.5%
Delta: 0.07 ≈7% ITM
Gamma: 0.005
Theta: -0.333
Vega: 0.042
Open interest: 236

Model this call

Put · $365 In the money

Last: $32.75
Breakeven: $332.25
Implied vol: 78.9%
Delta: -0.886 ≈89% ITM
Gamma: 0.006
Theta: -0.547
Vega: 0.073
Open interest: 19

Model this put

Call · $367.5

Last: $0.78
Breakeven: $368.28
Implied vol: 69.6%
Delta: 0.071 ≈7% ITM
Gamma: 0.005
Theta: -0.358
Vega: 0.042
Open interest: 26

Model this call

Put · $367.5 In the money

Last: $30.90
Breakeven: $336.60
Implied vol: 91.4%
Delta: -0.864 ≈86% ITM
Gamma: 0.006
Theta: -0.73
Vega: 0.073
Open interest: 40

Model this put

Call · $370

Last: $0.64
Breakeven: $370.64
Implied vol: 66.1%
Delta: 0.052 ≈5% ITM
Gamma: 0.004
Theta: -0.265
Vega: 0.043
Open interest: 883

Model this call

Put · $370 In the money

Last: $32.00
Breakeven: $338.00
Implied vol: 85.6%
Delta: -0.892 ≈89% ITM
Gamma: 0.006
Theta: -0.571
Vega: 0.073
Open interest: 497

Model this put

Call · $372.5

Last: $1.23
Breakeven: $373.73
Implied vol: 70.5%
Delta: 0.055 ≈6% ITM
Gamma: 0.004
Theta: -0.295
Vega: 0.043
Open interest: 16

Model this call

Put · $372.5 In the money

Last: —
Breakeven: —
Implied vol: 94.9%
Delta: -0.878 ≈88% ITM
Gamma: 0.006
Theta: -0.696
Vega: 0.073
Open interest: 0

Model this put

Call · $375

Last: $0.02
Breakeven: $375.02
Implied vol: 70.3%
Delta: 0.046 ≈5% ITM
Gamma: 0.004
Theta: -0.253
Vega: 0.043
Open interest: 269

Model this call

Put · $375 In the money

Last: $27.10
Breakeven: $347.90
Implied vol: 89.5%
Delta: -0.905 ≈90% ITM
Gamma: 0.005
Theta: -0.542
Vega: 0.073
Open interest: 126

Model this put

Call · $377.5

Last: $0.48
Breakeven: $377.98
Implied vol: 77.5%
Delta: 0.056 ≈6% ITM
Gamma: 0.004
Theta: -0.327
Vega: 0.043
Open interest: 40

Model this call

Put · $377.5 In the money

Last: $30.00
Breakeven: $347.50
Implied vol: 99.1%
Delta: -0.889 ≈89% ITM
Gamma: 0.005
Theta: -0.674
Vega: 0.074
Open interest: 27

Model this put

Call · $380

Last: $0.40
Breakeven: $380.40
Implied vol: 76.5%
Delta: 0.046 ≈5% ITM
Gamma: 0.003
Theta: -0.274
Vega: 0.043
Open interest: 159

Model this call

Put · $380 In the money

Last: $41.10
Breakeven: $338.90
Implied vol: 94%
Delta: -0.915 ≈91% ITM
Gamma: 0.004
Theta: -0.527
Vega: 0.073
Open interest: 24

Model this put

Call · $382.5

Last: $0.61
Breakeven: $383.11
Implied vol: 69.5%
Delta: 0.026 ≈3% ITM
Gamma: 0.002
Theta: -0.155
Vega: 0.022
Open interest: 19

Model this call

Put · $382.5 In the money

Last: —
Breakeven: —
Implied vol: 96.4%
Delta: -0.919 ≈92% ITM
Gamma: 0.004
Theta: -0.522
Vega: 0.073
Open interest: 0

Model this put

Call · $385

Last: $0.54
Breakeven: $385.54
Implied vol: 82.3%
Delta: 0.045 ≈4% ITM
Gamma: 0.003
Theta: -0.289
Vega: 0.043
Open interest: 45

Model this call

Put · $385 In the money

Last: $35.45
Breakeven: $349.55
Implied vol: 106.5%
Delta: -0.901 ≈90% ITM
Gamma: 0.004
Theta: -0.668
Vega: 0.074
Open interest: 5

Model this put

Call · $387.5

Last: $0.45
Breakeven: $387.95
Implied vol: 83.7%
Delta: 0.041 ≈4% ITM
Gamma: 0.003
Theta: -0.275
Vega: 0.044
Open interest: 3

Model this call

Put · $387.5 In the money

Last: —
Breakeven: —
Implied vol: 101.7%
Delta: -0.924 ≈92% ITM
Gamma: 0.004
Theta: -0.525
Vega: 0.062
Open interest: 0

Model this put

Call · $390

Last: $0.33
Breakeven: $390.33
Implied vol: 77.1%
Delta: 0.025 ≈2% ITM
Gamma: 0.002
Theta: -0.168
Vega: 0.022
Open interest: 349

Model this call

Put · $390 In the money

Last: $50.00
Breakeven: $340.00
Implied vol: 103.7%
Delta: -0.927 ≈93% ITM
Gamma: 0.004
Theta: -0.519
Vega: 0.043
Open interest: 30

Model this put

Call · $392.5

Last: $0.23
Breakeven: $392.73
Implied vol: 87.5%
Delta: 0.035 ≈4% ITM
Gamma: 0.002
Theta: -0.259
Vega: 0.044
Open interest: 49

Model this call

Put · $392.5 In the money

Last: —
Breakeven: —
Implied vol: 105.6%
Delta: -0.93 ≈93% ITM
Gamma: 0.003
Theta: -0.513
Vega: 0.043
Open interest: 0

Model this put

Call · $395

Last: $0.34
Breakeven: $395.34
Implied vol: 87.4%
Delta: 0.032 ≈3% ITM
Gamma: 0.002
Theta: -0.235
Vega: 0.022
Open interest: 524

Model this call

Put · $395 In the money

Last: $45.65
Breakeven: $349.35
Implied vol: 107.5%
Delta: -0.932 ≈93% ITM
Gamma: 0.003
Theta: -0.507
Vega: 0.043
Open interest: 41

Model this put

Call · $397.5

Last: $0.14
Breakeven: $397.64
Implied vol: 77.2%
Delta: 0.014 ≈1% ITM
Gamma: 0.001
Theta: -0.101
Vega: 0.009
Open interest: 5

Model this call

Put · $397.5 In the money

Last: —
Breakeven: —
Implied vol: 109.4%
Delta: -0.934 ≈93% ITM
Gamma: 0.003
Theta: -0.501
Vega: 0.044
Open interest: 0

Model this put

Call · $400

Last: $0.20
Breakeven: $400.20
Implied vol: 92%
Delta: 0.031 ≈3% ITM
Gamma: 0.002
Theta: -0.239
Vega: 0.022
Open interest: 603

Model this call

Put · $400 In the money

Last: $48.50
Breakeven: $351.50
Implied vol: 111.9%
Delta: -0.935 ≈94% ITM
Gamma: 0.003
Theta: -0.504
Vega: 0.044
Open interest: 5

Model this put

Call · $402.5

Last: $0.26
Breakeven: $402.76
Implied vol: 95.2%
Delta: 0.031 ≈3% ITM
Gamma: 0.002
Theta: -0.253
Vega: 0.022
Open interest: 22

Model this call

Put · $402.5 In the money

Last: —
Breakeven: —
Implied vol: 114.4%
Delta: -0.937 ≈94% ITM
Gamma: 0.003
Theta: -0.508
Vega: 0.044
Open interest: 0

Model this put

Call · $405

Last: $0.08
Breakeven: $405.08
Implied vol: 85.7%
Delta: 0.015 ≈2% ITM
Gamma: 0.001
Theta: -0.125
Vega: 0.022
Open interest: 87

Model this call

Put · $405 In the money

Last: $59.75
Breakeven: $345.25
Implied vol: 116.2%
Delta: -0.939 ≈94% ITM
Gamma: 0.003
Theta: -0.502
Vega: 0.044
Open interest: 3

Model this put

Call · $407.5

Last: $0.24
Breakeven: $407.74
Implied vol: 89.8%
Delta: 0.018 ≈2% ITM
Gamma: 0.001
Theta: -0.148
Vega: 0.022
Open interest: 9

Model this call

Put · $407.5 In the money

Last: —
Breakeven: —
Implied vol: 130.9%
Delta: -0.921 ≈92% ITM
Gamma: 0.003
Theta: -0.704
Vega: 0.073
Open interest: 0

Model this put

Call · $410

Last: $0.14
Breakeven: $410.14
Implied vol: 109.9%
Delta: 0.041 ≈4% ITM
Gamma: 0.002
Theta: -0.362
Vega: 0.045
Open interest: 108

Model this call

Put · $410 In the money

Last: $64.10
Breakeven: $345.90
Implied vol: 121.1%
Delta: -0.941 ≈94% ITM
Gamma: 0.003
Theta: -0.508
Vega: 0.044
Open interest: 1

Model this put

Call · $412.5

Last: $0.09
Breakeven: $412.59
Implied vol: 83.8%
Delta: 0.009 ≈1% ITM
Gamma: 0.001
Theta: -0.073
Vega: 0.01
Open interest: 0

Model this call

Put · $412.5 In the money

Last: —
Breakeven: —
Implied vol: 123.5%
Delta: -0.942 ≈94% ITM
Gamma: 0.003
Theta: -0.511
Vega: 0.044
Open interest: 0

Model this put

Call · $415

Last: $0.23
Breakeven: $415.23
Implied vol: 97.9%
Delta: 0.019 ≈2% ITM
Gamma: 0.001
Theta: -0.171
Vega: 0.023
Open interest: 5

Model this call

Put · $415 In the money

Last: $66.75
Breakeven: $348.25
Implied vol: 125.3%
Delta: -0.943 ≈94% ITM
Gamma: 0.002
Theta: -0.506
Vega: 0.044
Open interest: 0

Model this put

Call · $417.5

Last: $0.21
Breakeven: $417.71
Implied vol: 89%
Delta: 0.009 ≈1% ITM
Gamma: 0.001
Theta: -0.084
Vega: 0.01
Open interest: 0

Model this call

Put · $417.5 In the money

Last: $59.05
Breakeven: $358.45
Implied vol: 135.5%
Delta: -0.933 ≈93% ITM
Gamma: 0.003
Theta: -0.637
Vega: 0.045
Open interest: 0

Model this put

Call · $420

Last: $0.20
Breakeven: $420.20
Implied vol: 106.7%
Delta: 0.024 ≈2% ITM
Gamma: 0.001
Theta: -0.225
Vega: 0.023
Open interest: 181

Model this call

Put · $420 In the money

Last: $75.21
Breakeven: $344.79
Implied vol: 130%
Delta: -0.945 ≈95% ITM
Gamma: 0.002
Theta: -0.512
Vega: 0.044
Open interest: 0

Model this put

Call · $422.5

Last: $0.20
Breakeven: $422.70
Implied vol: 101.2%
Delta: 0.015 ≈1% ITM
Gamma: 0.001
Theta: -0.142
Vega: 0.023
Open interest: 0

Model this call

Put · $422.5 In the money

Last: —
Breakeven: —
Implied vol: 145.2%
Delta: -0.928 ≈93% ITM
Gamma: 0.003
Theta: -0.726
Vega: 0.045
Open interest: 0

Model this put

Call · $425

Last: $0.07
Breakeven: $425.07
Implied vol: 88%
Delta: 0.005 ≈0% ITM
Gamma: 0
Theta: -0.045
Vega: 0.004
Open interest: 12

Model this call

Put · $425 In the money

Last: $68.35
Breakeven: $356.65
Implied vol: 134.7%
Delta: -0.947 ≈95% ITM
Gamma: 0.002
Theta: -0.518
Vega: 0.045
Open interest: 0

Model this put

Call · $427.5

Last: $0.22
Breakeven: $427.72
Implied vol: 158.5%
Delta: 0.082 ≈8% ITM
Gamma: 0.003
Theta: -0.915
Vega: 0.078
Open interest: 12

Model this call

Put · $427.5 In the money

Last: $68.90
Breakeven: $358.60
Implied vol: 137%
Delta: -0.947 ≈95% ITM
Gamma: 0.002
Theta: -0.521
Vega: 0.045
Open interest: 0

Model this put

Call · $430

Last: $0.58
Breakeven: $430.58
Implied vol: 130.7%
Delta: 0.039 ≈4% ITM
Gamma: 0.002
Theta: -0.419
Vega: 0.046
Open interest: 318

Model this call

Put · $430 In the money

Last: $77.30
Breakeven: $352.70
Implied vol: 141.5%
Delta: -0.945 ≈94% ITM
Gamma: 0.002
Theta: -0.562
Vega: 0.045
Open interest: 0

Model this put

Call · $432.5

Last: —
Breakeven: —
Implied vol: 132.7%
Delta: 0.038 ≈4% ITM
Gamma: 0.002
Theta: -0.418
Vega: 0.046
Open interest: 0

Model this call

Put · $432.5 In the money

Last: —
Breakeven: —
Implied vol: 141.6%
Delta: -0.949 ≈95% ITM
Gamma: 0.002
Theta: -0.528
Vega: 0.045
Open interest: 0

Model this put

Call · $435

Last: $1.85
Breakeven: $436.85
Implied vol: 135%
Delta: 0.038 ≈4% ITM
Gamma: 0.002
Theta: -0.421
Vega: 0.046
Open interest: 1

Model this call

Put · $435 In the money

Last: —
Breakeven: —
Implied vol: 138.3%
Delta: -0.958 ≈96% ITM
Gamma: 0.002
Theta: -0.438
Vega: 0.044
Open interest: 0

Model this put

Call · $437.5

Last: —
Breakeven: —
Implied vol: 169.3%
Delta: 0.08 ≈8% ITM
Gamma: 0.002
Theta: -0.959
Vega: 0.046
Open interest: 0

Model this call

Put · $437.5 In the money

Last: $78.30
Breakeven: $359.20
Implied vol: 153.3%
Delta: -0.94 ≈94% ITM
Gamma: 0.002
Theta: -0.654
Vega: 0.046
Open interest: 0

Model this put

Call · $440

Last: $0.73
Breakeven: $440.73
Implied vol: 141.8%
Delta: 0.041 ≈4% ITM
Gamma: 0.002
Theta: -0.466
Vega: 0.046
Open interest: 329

Model this call

Put · $440 In the money

Last: $91.90
Breakeven: $348.10
Implied vol: 161%
Delta: -0.934 ≈93% ITM
Gamma: 0.002
Theta: -0.748
Vega: 0.046
Open interest: 0

Model this put

Call · $442.5

Last: —
Breakeven: —
Implied vol: 172%
Delta: 0.077 ≈8% ITM
Gamma: 0.002
Theta: -0.938
Vega: 0.046
Open interest: 0

Model this call

Put · $442.5 In the money

Last: —
Breakeven: —
Implied vol: 149%
Delta: -0.954 ≈95% ITM
Gamma: 0.002
Theta: -0.513
Vega: 0.045
Open interest: 0

Model this put

Call · $445

Last: —
Breakeven: —
Implied vol: 177.9%
Delta: 0.08 ≈8% ITM
Gamma: 0.002
Theta: -1.005
Vega: 0.046
Open interest: 0

Model this call

Put · $445 In the money

Last: $85.55
Breakeven: $359.45
Implied vol: 152.8%
Delta: -0.952 ≈95% ITM
Gamma: 0.002
Theta: -0.544
Vega: 0.045
Open interest: 0

Model this put

Call · $447.5

Last: $0.61
Breakeven: $448.11
Implied vol: 180.1%
Delta: 0.079 ≈8% ITM
Gamma: 0.002
Theta: -1.008
Vega: 0.046
Open interest: 3

Model this call

Put · $447.5 In the money

Last: $126.47
Breakeven: $321.03
Implied vol: 153.4%
Delta: -0.955 ≈95% ITM
Gamma: 0.002
Theta: -0.519
Vega: 0.046
Open interest: 0

Model this put

Call · $450

Last: $0.08
Breakeven: $450.08
Implied vol: 112.2%
Delta: 0.008 ≈1% ITM
Gamma: 0
Theta: -0.091
Vega: 0.01
Open interest: 1.1k

Model this call

Put · $450 In the money

Last: $128.95
Breakeven: $321.05
Implied vol: 157.3%
Delta: -0.953 ≈95% ITM
Gamma: 0.002
Theta: -0.55
Vega: 0.046
Open interest: 0

Model this put

Call · $452.5

Last: —
Breakeven: —
Implied vol: 185.4%
Delta: 0.079 ≈8% ITM
Gamma: 0.002
Theta: -1.033
Vega: 0.047
Open interest: 0

Model this call

Put · $452.5 In the money

Last: —
Breakeven: —
Implied vol: 159.4%
Delta: -0.953 ≈95% ITM
Gamma: 0.002
Theta: -0.553
Vega: 0.046
Open interest: 0

Model this put

Call · $455

Last: —
Breakeven: —
Implied vol: 149.7%
Delta: 0.034 ≈3% ITM
Gamma: 0.001
Theta: -0.421
Vega: 0.023
Open interest: 0

Model this call

Put · $455 In the money

Last: —
Breakeven: —
Implied vol: 161.6%
Delta: -0.954 ≈95% ITM
Gamma: 0.002
Theta: -0.556
Vega: 0.046
Open interest: 0

Model this put

Call · $457.5

Last: —
Breakeven: —
Implied vol: 159.3%
Delta: 0.041 ≈4% ITM
Gamma: 0.001
Theta: -0.523
Vega: 0.047
Open interest: 0

Model this call

Put · $457.5 In the money

Last: —
Breakeven: —
Implied vol: 176.2%
Delta: -0.938 ≈94% ITM
Gamma: 0.002
Theta: -0.771
Vega: 0.046
Open interest: 0

Model this put

Call · $460

Last: $0.03
Breakeven: $460.03
Implied vol: 107.9%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -0.042
Vega: 0.004
Open interest: 656

Model this call

Put · $460 In the money

Last: —
Breakeven: —
Implied vol: 165.9%
Delta: -0.955 ≈95% ITM
Gamma: 0.002
Theta: -0.562
Vega: 0.046
Open interest: 0

Model this put

Call · $470

Last: $0.55
Breakeven: $470.55
Implied vol: 137.1%
Delta: 0.013 ≈1% ITM
Gamma: 0.001
Theta: -0.172
Vega: 0.01
Open interest: 177

Model this call

Put · $470 In the money

Last: $116.55
Breakeven: $353.45
Implied vol: 186.7%
Delta: -0.941 ≈94% ITM
Gamma: 0.002
Theta: -0.787
Vega: 0.047
Open interest: 0

Model this put

Call · $480

Last: $0.36
Breakeven: $480.36
Implied vol: 181.2%
Delta: 0.041 ≈4% ITM
Gamma: 0.001
Theta: -0.602
Vega: 0.048
Open interest: 24

Model this call

Put · $480 In the money

Last: $126.20
Breakeven: $353.80
Implied vol: 182.7%
Delta: -0.958 ≈96% ITM
Gamma: 0.001
Theta: -0.587
Vega: 0.047
Open interest: 0

Model this put

Call · $490

Last: $0.54
Breakeven: $490.54
Implied vol: 165.6%
Delta: 0.022 ≈2% ITM
Gamma: 0.001
Theta: -0.327
Vega: 0.024
Open interest: 162

Model this call

Put · $490 In the money

Last: $143.50
Breakeven: $346.50
Implied vol: 203.5%
Delta: -0.944 ≈94% ITM
Gamma: 0.001
Theta: -0.821
Vega: 0.048
Open interest: 0

Model this put

Call · $500

Last: $0.03
Breakeven: $500.03
Implied vol: 141.8%
Delta: 0.005 ≈1% ITM
Gamma: 0
Theta: -0.081
Vega: 0.011
Open interest: 125

Model this call

Put · $500 In the money

Last: $135.61
Breakeven: $364.39
Implied vol: 198.8%
Delta: -0.961 ≈96% ITM
Gamma: 0.001
Theta: -0.61
Vega: 0.045
Open interest: 0

Model this put

Call · $510

Last: $0.05
Breakeven: $510.05
Implied vol: 138.3%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.052
Vega: 0.004
Open interest: 34

Model this call

Put · $510 In the money

Last: —
Breakeven: —
Implied vol: 205.8%
Delta: -0.962 ≈96% ITM
Gamma: 0.001
Theta: -0.617
Vega: 0.024
Open interest: 0

Model this put

Call · $520

Last: $0.52
Breakeven: $520.52
Implied vol: 187.4%
Delta: 0.022 ≈2% ITM
Gamma: 0.001
Theta: -0.359
Vega: 0.025
Open interest: 2

Model this call

Put · $520 In the money

Last: —
Breakeven: —
Implied vol: 212.3%
Delta: -0.963 ≈96% ITM
Gamma: 0.001
Theta: -0.622
Vega: 0.025
Open interest: 0

Model this put

Call · $530

Last: $0.02
Breakeven: $530.02
Implied vol: 170.1%
Delta: 0.009 ≈1% ITM
Gamma: 0
Theta: -0.16
Vega: 0.011
Open interest: 10

Model this call

Put · $530 In the money

Last: —
Breakeven: —
Implied vol: 218.6%
Delta: -0.963 ≈96% ITM
Gamma: 0.001
Theta: -0.626
Vega: 0.025
Open interest: 0

Model this put

PANW · Palo Alto Networks Inc

Options Chain

Positioning

Open interest by strike · near the money

Chain