PANW Stock — Palo Alto Networks Inc: Options Chain

Calls		Puts
—	10	—	—	$255.90	$260.45	$258.75	$0.02	$0.00	$0.01	—	—	4	219
Call · $75 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.892 UTC Last $258.75 Breakeven $333.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 13:30:13.348 UTC Last $0.02 Breakeven $74.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 219 OI effective date Sep 4, 2026 Model this put
—	14	—	—	$251.45	$256.85	$253.77	$0.01	$0.00	$0.02	—	—	1	482
Call · $80 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.466 UTC Last $253.77 Breakeven $333.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Aug 26, 2026 Quote as of 2026-09-09 13:30:19.915 UTC Last $0.01 Breakeven $79.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 482 OI effective date Sep 4, 2026 Model this put
—	12	—	—	$247.00	$250.65	$249.34	$0.01	$0.00	$0.03	—	—	6	197
Call · $85 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.613 UTC Last $249.34 Breakeven $334.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 15:41:19.529 UTC Last $0.01 Breakeven $84.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 197 OI effective date Sep 4, 2026 Model this put
—	10	—	—	$241.85	$245.50	$245.55	$0.01	$0.00	$0.06	—	—	7	120
Call · $90 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.995 UTC Last $245.55 Breakeven $335.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 13:30:19.627 UTC Last $0.01 Breakeven $89.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 120 OI effective date Sep 4, 2026 Model this put
1	2	—	—	$235.90	$241.05	$240.57	$0.01	$0.00	$0.07	—	—	1	248
Call · $95 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.579 UTC Last $240.57 Breakeven $335.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $95 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 14:30:19.836 UTC Last $0.01 Breakeven $94.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 248 OI effective date Sep 4, 2026 Model this put
1	4	—	—	$230.90	$238.75	$225.45	$0.02	$0.00	$0.03	—	—	167	115
Call · $100 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:59:44.040 UTC Last $225.45 Breakeven $325.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $100 Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 13:30:23.753 UTC Last $0.02 Breakeven $99.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 115 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$225.90	$233.40	—	$0.01	$0.00	$0.01	—	—	3	180
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:53.017 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 13:30:13.977 UTC Last $0.01 Breakeven $104.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 180 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$220.90	$228.40	—	$0.01	$0.00	$0.01	—	—	69	196
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:53.016 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 13:30:13.353 UTC Last $0.01 Breakeven $109.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 196 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$215.90	$223.40	—	$0.01	$0.00	$0.01	—	—	33	221
Call · $115 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:51.844 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 13:30:13.977 UTC Last $0.01 Breakeven $114.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 221 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$210.90	$218.55	—	$0.01	$0.00	$0.01	—	—	90	205
Call · $120 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:44.020 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 13:42:48.301 UTC Last $0.01 Breakeven $119.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 205 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$205.90	$213.75	—	$0.01	$0.00	$0.01	—	—	83	202
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 13:30:13.353 UTC Last $0.01 Breakeven $124.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 202 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$201.00	$208.75	—	$0.01	$0.00	$0.01	—	—	215	190
Call · $130 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:44.027 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 13:30:13.977 UTC Last $0.01 Breakeven $129.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 190 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$195.90	$203.40	—	$0.03	$0.00	$0.03	—	—	73	514
Call · $135 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.229 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 13:45:53.223 UTC Last $0.03 Breakeven $134.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 514 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$190.90	$198.55	—	$0.03	$0.00	$0.03	—	—	2	106
Call · $140 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 13:30:13.354 UTC Last $0.03 Breakeven $139.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 106 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$185.90	$193.55	—	$0.03	$0.00	$0.05	—	—	25	73
Call · $145 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.466 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 13:31:07.700 UTC Last $0.03 Breakeven $144.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 73 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$180.90	$188.55	—	$0.01	$0.00	$0.78	—	—	139	418
Call · $150 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.245 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $150 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.906 UTC Last $0.01 Breakeven $149.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 418 OI effective date Sep 4, 2026 Model this put
1	1	—	—	$175.90	$183.75	$241.09	$0.03	$0.00	$2.26	—	—	14	242
Call · $155 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-09 19:59:44.036 UTC Last $241.09 Breakeven $396.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $155 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:55:45.343 UTC Last $0.03 Breakeven $154.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 242 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$170.95	$178.55	—	$0.51	$0.00	$0.52	—	—	1	218
Call · $160 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.244 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 17:05:48.501 UTC Last $0.51 Breakeven $159.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 218 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$165.95	$173.80	—	$0.03	$0.00	$0.15	—	—	143	169
Call · $165 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:44.040 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $165 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 13:59:54.981 UTC Last $0.03 Breakeven $164.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 169 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$160.95	$168.75	—	$0.01	$0.00	$0.51	—	—	1	351
Call · $170 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:44.040 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $170 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.583 UTC Last $0.01 Breakeven $169.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 351 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$155.95	$163.55	—	$0.02	$0.00	$3.30	—	—	11	5
Call · $175 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:44.040 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $175 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:59:08.531 UTC Last $0.02 Breakeven $174.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 4, 2026 Model this put
2	2	—	—	$150.95	$158.80	$151.34	$0.01	$0.00	$2.73	—	—	2	64
Call · $180 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:44.041 UTC Last $151.34 Breakeven $331.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $180 Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:59:59.909 UTC Last $0.01 Breakeven $179.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 64 OI effective date Sep 4, 2026 Model this put
1	1	—	—	$145.95	$153.55	$184.07	$0.07	$0.00	$4.30	—	—	1	1
Call · $185 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 19:59:44.040 UTC Last $184.07 Breakeven $369.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $185 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 13:39:46.575 UTC Last $0.07 Breakeven $184.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
1	1	—	—	$140.95	$148.80	$169.97	$0.05	$0.00	$4.30	—	—	2	7
Call · $190 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:59:44.040 UTC Last $169.97 Breakeven $359.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $190 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:59:59.732 UTC Last $0.05 Breakeven $189.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 4, 2026 Model this put
6	6	—	—	$135.95	$143.80	$136.73	$0.01	$0.00	$4.30	—	—	1	1
Call · $195 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:44.040 UTC Last $136.73 Breakeven $331.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 4, 2026 Model this call Put · $195 Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 13:35:22.273 UTC Last $0.01 Breakeven $194.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
1	1	—	—	$130.95	$138.80	$131.77	$0.04	$0.00	$2.46	—	—	1	72
Call · $200 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:44.040 UTC Last $131.77 Breakeven $331.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $200 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:08.531 UTC Last $0.04 Breakeven $199.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 72 OI effective date Sep 4, 2026 Model this put
2	2	—	—	$125.95	$133.85	$179.92	$0.01	$0.00	$2.68	—	—	8	223
Call · $205 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-09 19:59:47.016 UTC Last $179.92 Breakeven $384.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $205 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:08.531 UTC Last $0.01 Breakeven $204.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 223 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$120.95	$128.70	—	$0.01	$0.00	$4.25	—	—	40	93
Call · $210 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.241 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $210 Daily-bar session Aug 26, 2026 Quote as of 2026-09-09 19:59:51.562 UTC Last $0.01 Breakeven $209.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 93 OI effective date Sep 4, 2026 Model this put
2	1	—	—	$117.25	$123.45	$144.07	$0.05	$0.00	$0.05	—	—	1	181
Call · $215 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:59:44.037 UTC Last $144.07 Breakeven $359.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $215 Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:27:20.045 UTC Last $0.05 Breakeven $214.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 181 OI effective date Sep 4, 2026 Model this put
1	1	—	—	$110.95	$118.80	$112.25	$0.10	$0.00	$4.30	—	—	1	19
Call · $220 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:44.041 UTC Last $112.25 Breakeven $332.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $220 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:55:00.929 UTC Last $0.10 Breakeven $219.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 4, 2026 Model this put
2	2	—	—	$106.00	$113.80	$108.39	$0.01	$0.00	$3.65	—	—	14	13
Call · $225 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:44.023 UTC Last $108.39 Breakeven $333.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $225 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:55:51.776 UTC Last $0.01 Breakeven $224.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 4, 2026 Model this put
2	2	—	—	$101.40	$108.05	$104.82	$0.02	$0.00	$0.03	—	—	12	141
Call · $230 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:44.023 UTC Last $104.82 Breakeven $334.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $230 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 14:27:33.741 UTC Last $0.02 Breakeven $229.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 141 OI effective date Sep 4, 2026 Model this put
1	1	—	—	$95.95	$103.05	$121.50	$0.01	$0.00	$2.46	—	—	226	104
Call · $235 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-09 19:59:44.040 UTC Last $121.50 Breakeven $356.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $235 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:55:51.775 UTC Last $0.01 Breakeven $234.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 104 OI effective date Sep 4, 2026 Model this put
7	2	—	—	$90.95	$98.00	$94.57	$0.01	$0.00	$0.04	—	—	17	66
Call · $240 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:47.017 UTC Last $94.57 Breakeven $334.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 4, 2026 Model this call Put · $240 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 13:46:58.494 UTC Last $0.01 Breakeven $239.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 66 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$85.95	$93.00	—	$0.02	$0.00	$0.03	—	—	68	209
Call · $245 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:44.037 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $245 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 15:09:06.987 UTC Last $0.02 Breakeven $244.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 209 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$80.95	$88.25	—	$0.02	$0.00	$0.30	—	—	15	420
Call · $250 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:44.025 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $250 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.938 UTC Last $0.02 Breakeven $249.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 420 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$76.00	$83.15	—	$0.03	$0.00	$3.10	—	—	2	219
Call · $255 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:44.024 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $255 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:59.906 UTC Last $0.03 Breakeven $254.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 219 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$71.40	$78.25	—	$0.03	$0.00	$2.31	—	—	2	49
Call · $260 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:44.024 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $260 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:59.903 UTC Last $0.03 Breakeven $259.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 49 OI effective date Sep 4, 2026 Model this put
13	10	—	—	$66.00	$73.05	$68.49	$0.02	$0.00	$0.02	—	—	5	145
Call · $265 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:44.024 UTC Last $68.49 Breakeven $333.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 4, 2026 Model this call Put · $265 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 13:39:13.225 UTC Last $0.02 Breakeven $264.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 145 OI effective date Sep 4, 2026 Model this put
1	1	—	—	$61.00	$68.05	$61.29	$0.01	$0.00	$0.14	—	—	908	47
Call · $270 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:44.025 UTC Last $61.29 Breakeven $331.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $270 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.975 UTC Last $0.01 Breakeven $269.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 47 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$56.00	$63.10	—	$0.01	$0.00	$0.06	—	—	171	51
Call · $275 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:44.040 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $275 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.995 UTC Last $0.01 Breakeven $274.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$53.50	$60.60	—	$0.03	$0.01	$0.07	—	—	23	35
Call · $277.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:44.028 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $277.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.999 UTC Last $0.03 Breakeven $277.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 4, 2026 Model this put
5	1	—	—	$51.65	$58.10	$72.75	$0.03	$0.01	$0.03	—	—	75	168
Call · $280 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-09 19:59:44.024 UTC Last $72.75 Breakeven $352.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 4, 2026 Model this call Put · $280 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.427 UTC Last $0.03 Breakeven $279.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 168 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$49.10	$55.60	—	$0.03	$0.01	$0.15	—	—	94	32
Call · $282.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:44.024 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $282.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.994 UTC Last $0.03 Breakeven $282.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 4, 2026 Model this put
7	1	—	—	$46.00	$53.20	$49.70	$0.01	$0.00	$0.10	—	—	2	229
Call · $285 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:44.041 UTC Last $49.70 Breakeven $334.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 4, 2026 Model this call Put · $285 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.925 UTC Last $0.01 Breakeven $284.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 229 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$43.50	$50.70	—	$0.08	$0.00	$0.07	—	—	23	36
Call · $287.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:44.028 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $287.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 13:32:15.776 UTC Last $0.08 Breakeven $287.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Sep 4, 2026 Model this put
15	15	—	—	$41.00	$48.10	$37.70	$0.06	$0.02	$0.09	—	—	32	201
Call · $290 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:59:44.025 UTC Last $37.70 Breakeven $327.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 4, 2026 Model this call Put · $290 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.924 UTC Last $0.06 Breakeven $289.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 201 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$38.55	$45.60	—	$0.03	$0.00	$0.06	—	—	2	385
Call · $292.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:44.028 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $292.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:43.458 UTC Last $0.03 Breakeven $292.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 385 OI effective date Sep 4, 2026 Model this put
11	10	—	—	$36.05	$43.10	$34.90	$0.16	$0.01	$0.35	—	—	1	559
Call · $295 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:44.025 UTC Last $34.90 Breakeven $329.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 4, 2026 Model this call Put · $295 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.947 UTC Last $0.16 Breakeven $294.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 559 OI effective date Sep 4, 2026 Model this put
15	15	—	—	$33.55	$40.50	$33.25	$0.07	$0.02	$0.08	—	—	4	18
Call · $297.5 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:44.025 UTC Last $33.25 Breakeven $330.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 4, 2026 Model this call Put · $297.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:56.633 UTC Last $0.07 Breakeven $297.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 4, 2026 Model this put
6	1	—	—	$31.75	$38.25	$35.20	$0.06	$0.04	$0.17	—	—	95	580
Call · $300 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:44.025 UTC Last $35.20 Breakeven $335.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 4, 2026 Model this call Put · $300 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.979 UTC Last $0.06 Breakeven $299.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 580 OI effective date Sep 4, 2026 Model this put
12	12	—	—	$30.00	$36.45	$30.50	$0.14	$0.01	$0.17	—	—	2	105
Call · $302.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:44.025 UTC Last $30.50 Breakeven $333.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 4, 2026 Model this call Put · $302.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.995 UTC Last $0.14 Breakeven $302.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 105 OI effective date Sep 4, 2026 Model this put
18	1	63.9%	0.997	$26.10	$33.20	$30.80	$0.14	$0.05	$0.20	-0.021	88.5%	47	304
Call · $305 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:44.025 UTC Last $30.80 Breakeven $335.80 Implied vol 63.9% Delta 0.997 ≈100% ITM Gamma 0.001 Theta -0.077 Vega 0.001 Open interest 18 OI effective date Sep 4, 2026 Model this call Put · $305 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.994 UTC Last $0.14 Breakeven $304.86 Implied vol 88.5% Delta -0.021 ≈2% ITM Gamma 0.003 Theta -0.397 Vega 0.009 Open interest 304 OI effective date Sep 4, 2026 Model this put
15	2	107.9%	0.937	$24.35	$31.00	$24.00	$0.19	$0.01	$0.89	-0.057	103.9%	32	138
Call · $307.5 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:25.055 UTC Last $24.00 Breakeven $331.50 Implied vol 107.9% Delta 0.937 ≈94% ITM Gamma 0.007 Theta -1.206 Vega 0.022 Open interest 15 OI effective date Sep 4, 2026 Model this call Put · $307.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.976 UTC Last $0.19 Breakeven $307.31 Implied vol 103.9% Delta -0.057 ≈6% ITM Gamma 0.006 Theta -1.036 Vega 0.02 Open interest 138 OI effective date Sep 4, 2026 Model this put
12	2	113.1%	0.907	$22.25	$28.80	$25.86	$0.26	$0.20	$0.42	-0.047	88.7%	92	442
Call · $310 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.596 UTC Last $25.86 Breakeven $335.86 Implied vol 113.1% Delta 0.907 ≈91% ITM Gamma 0.008 Theta -1.679 Vega 0.029 Open interest 12 OI effective date Sep 4, 2026 Model this call Put · $310 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.975 UTC Last $0.26 Breakeven $309.74 Implied vol 88.7% Delta -0.047 ≈5% ITM Gamma 0.006 Theta -0.765 Vega 0.017 Open interest 442 OI effective date Sep 4, 2026 Model this put
1	11	97.4%	0.915	$19.10	$26.55	$22.20	$0.33	$0.19	$0.56	-0.058	84.5%	36	105
Call · $312.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.996 UTC Last $22.20 Breakeven $334.70 Implied vol 97.4% Delta 0.915 ≈91% ITM Gamma 0.009 Theta -1.361 Vega 0.027 Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $312.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.994 UTC Last $0.33 Breakeven $312.17 Implied vol 84.5% Delta -0.058 ≈6% ITM Gamma 0.008 Theta -0.858 Vega 0.02 Open interest 105 OI effective date Sep 4, 2026 Model this put
8	1	79.2%	0.931	$16.45	$23.70	$23.20	$0.45	$0.39	$0.66	-0.079	83%	35	452
Call · $315 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.019 UTC Last $23.20 Breakeven $338.20 Implied vol 79.2% Delta 0.931 ≈93% ITM Gamma 0.01 Theta -0.956 Vega 0.023 Open interest 8 OI effective date Sep 4, 2026 Model this call Put · $315 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.974 UTC Last $0.45 Breakeven $314.55 Implied vol 83% Delta -0.079 ≈8% ITM Gamma 0.01 Theta -1.063 Vega 0.026 Open interest 452 OI effective date Sep 4, 2026 Model this put
601	1	103%	0.842	$15.50	$21.85	$18.32	$0.84	$0.51	$0.88	-0.102	80.4%	35	134
Call · $317.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:59.034 UTC Last $18.32 Breakeven $335.82 Implied vol 103% Delta 0.842 ≈84% ITM Gamma 0.013 Theta -2.203 Vega 0.042 Open interest 601 OI effective date Sep 4, 2026 Model this call Put · $317.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.994 UTC Last $0.84 Breakeven $316.66 Implied vol 80.4% Delta -0.102 ≈10% ITM Gamma 0.013 Theta -1.25 Vega 0.031 Open interest 134 OI effective date Sep 4, 2026 Model this put
651	51	101.9%	0.807	$13.35	$19.85	$20.00	$0.88	$0.80	$1.25	-0.14	80.7%	198	588
Call · $320 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.998 UTC Last $20.00 Breakeven $340.00 Implied vol 101.9% Delta 0.807 ≈81% ITM Gamma 0.015 Theta -2.474 Vega 0.048 Open interest 651 OI effective date Sep 4, 2026 Model this call Put · $320 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.993 UTC Last $0.88 Breakeven $319.12 Implied vol 80.7% Delta -0.14 ≈14% ITM Gamma 0.016 Theta -1.566 Vega 0.039 Open interest 588 OI effective date Sep 4, 2026 Model this put
67	2	100.5%	0.767	$11.40	$17.80	$15.67	$1.50	$0.88	$1.79	-0.177	78%	35	159
Call · $322.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.019 UTC Last $15.67 Breakeven $338.17 Implied vol 100.5% Delta 0.767 ≈77% ITM Gamma 0.017 Theta -2.716 Vega 0.054 Open interest 67 OI effective date Sep 4, 2026 Model this call Put · $322.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.992 UTC Last $1.50 Breakeven $321.00 Implied vol 78% Delta -0.177 ≈18% ITM Gamma 0.019 Theta -1.77 Vega 0.046 Open interest 159 OI effective date Sep 4, 2026 Model this put
128	7	84.2%	0.754	$10.00	$13.70	$12.55	$2.01	$1.53	$2.25	-0.232	78.4%	78	399
Call · $325 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.995 UTC Last $12.55 Breakeven $337.55 Implied vol 84.2% Delta 0.754 ≈75% ITM Gamma 0.021 Theta -2.35 Vega 0.055 Open interest 128 OI effective date Sep 4, 2026 Model this call Put · $325 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.971 UTC Last $2.01 Breakeven $322.99 Implied vol 78.4% Delta -0.232 ≈23% ITM Gamma 0.022 Theta -2.084 Vega 0.053 Open interest 399 OI effective date Sep 4, 2026 Model this put
56	25	82.6%	0.699	$8.30	$11.65	$13.25	$2.74	$1.95	$3.10	-0.29	77.5%	63	121
Call · $327.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.538 UTC Last $13.25 Breakeven $340.75 Implied vol 82.6% Delta 0.699 ≈70% ITM Gamma 0.024 Theta -2.541 Vega 0.061 Open interest 56 OI effective date Sep 4, 2026 Model this call Put · $327.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.993 UTC Last $2.74 Breakeven $324.76 Implied vol 77.5% Delta -0.29 ≈29% ITM Gamma 0.025 Theta -2.314 Vega 0.06 Open interest 121 OI effective date Sep 4, 2026 Model this put
371	33	81.5%	0.637	$6.85	$9.70	$8.25	$2.99	$2.95	$4.00	-0.36	79.1%	42	264
Call · $330 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.993 UTC Last $8.25 Breakeven $338.25 Implied vol 81.5% Delta 0.637 ≈64% ITM Gamma 0.026 Theta -2.699 Vega 0.066 Open interest 371 OI effective date Sep 4, 2026 Model this call Put · $330 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.993 UTC Last $2.99 Breakeven $327.01 Implied vol 79.1% Delta -0.36 ≈36% ITM Gamma 0.027 Theta -2.579 Vega 0.066 Open interest 264 OI effective date Sep 4, 2026 Model this put
66	10	81%	0.569	$5.60	$7.95	$6.91	$4.95	$3.80	$5.10	-0.43	78.3%	7	351
Call · $332.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.993 UTC Last $6.91 Breakeven $339.41 Implied vol 81% Delta 0.569 ≈57% ITM Gamma 0.028 Theta -2.805 Vega 0.069 Open interest 66 OI effective date Sep 4, 2026 Model this call Put · $332.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.993 UTC Last $4.95 Breakeven $327.55 Implied vol 78.3% Delta -0.43 ≈43% ITM Gamma 0.029 Theta -2.679 Vega 0.069 Open interest 351 OI effective date Sep 4, 2026 Model this put
396	153	76.9%	0.498	$4.40	$6.00	$5.47	$5.75	$4.30	$6.35	-0.503	73.6%	75	186
Call · $335 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.993 UTC Last $5.47 Breakeven $340.47 Implied vol 76.9% Delta 0.498 ≈50% ITM Gamma 0.03 Theta -2.703 Vega 0.07 Open interest 396 OI effective date Sep 4, 2026 Model this call Put · $335 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.993 UTC Last $5.75 Breakeven $329.25 Implied vol 73.6% Delta -0.503 ≈50% ITM Gamma 0.031 Theta -2.554 Vega 0.07 Open interest 186 OI effective date Sep 4, 2026 Model this put
Underlying $335.10
164	58	80%	0.428	$3.35	$5.25	$3.90	$5.45	$5.55	$7.85	-0.58	73.4%	16	81
Call · $337.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.993 UTC Last $3.90 Breakeven $341.40 Implied vol 80% Delta 0.428 ≈43% ITM Gamma 0.028 Theta -2.763 Vega 0.069 Open interest 164 OI effective date Sep 4, 2026 Model this call Put · $337.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.993 UTC Last $5.45 Breakeven $332.05 Implied vol 73.4% Delta -0.58 ≈58% ITM Gamma 0.03 Theta -2.49 Vega 0.069 Open interest 81 OI effective date Sep 4, 2026 Model this put
418	345	78.4%	0.357	$3.05	$3.45	$3.15	$7.58	$7.00	$9.65	-0.652	74.1%	58	314
Call · $340 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.635 UTC Last $3.15 Breakeven $343.15 Implied vol 78.4% Delta 0.357 ≈36% ITM Gamma 0.027 Theta -2.572 Vega 0.065 Open interest 418 OI effective date Sep 4, 2026 Model this call Put · $340 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.993 UTC Last $7.58 Breakeven $332.42 Implied vol 74.1% Delta -0.652 ≈65% ITM Gamma 0.029 Theta -2.375 Vega 0.065 Open interest 314 OI effective date Sep 4, 2026 Model this put
67	343	74.9%	0.283	$1.88	$2.65	$2.48	$9.48	$8.25	$11.65	-0.725	72%	2	47
Call · $342.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.993 UTC Last $2.48 Breakeven $344.98 Implied vol 74.9% Delta 0.283 ≈28% ITM Gamma 0.026 Theta -2.229 Vega 0.059 Open interest 67 OI effective date Sep 4, 2026 Model this call Put · $342.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.071 UTC Last $9.48 Breakeven $333.02 Implied vol 72% Delta -0.725 ≈72% ITM Gamma 0.027 Theta -2.078 Vega 0.059 Open interest 47 OI effective date Sep 4, 2026 Model this put
216	508	78.2%	0.234	$1.68	$2.00	$1.84	$13.00	$10.00	$13.70	-0.787	71.6%	33	355
Call · $345 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.542 UTC Last $1.84 Breakeven $346.84 Implied vol 78.2% Delta 0.234 ≈23% ITM Gamma 0.022 Theta -2.109 Vega 0.054 Open interest 216 OI effective date Sep 4, 2026 Model this call Put · $345 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.995 UTC Last $13.00 Breakeven $332.00 Implied vol 71.6% Delta -0.787 ≈79% ITM Gamma 0.023 Theta -1.796 Vega 0.051 Open interest 355 OI effective date Sep 4, 2026 Model this put
182	319	79.5%	0.188	$1.07	$1.75	$1.40	$14.65	$10.00	$17.90	-0.835	72.6%	5	97
Call · $347.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.916 UTC Last $1.40 Breakeven $348.90 Implied vol 79.5% Delta 0.188 ≈19% ITM Gamma 0.019 Theta -1.884 Vega 0.047 Open interest 182 OI effective date Sep 4, 2026 Model this call Put · $347.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.994 UTC Last $14.65 Breakeven $332.85 Implied vol 72.6% Delta -0.835 ≈83% ITM Gamma 0.02 Theta -1.55 Vega 0.044 Open interest 97 OI effective date Sep 4, 2026 Model this put
702	498	79.4%	0.145	$0.87	$1.16	$1.04	$17.44	$14.50	$18.30	-0.853	80.1%	34	297
Call · $350 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.993 UTC Last $1.04 Breakeven $351.04 Implied vol 79.4% Delta 0.145 ≈14% ITM Gamma 0.016 Theta -1.588 Vega 0.04 Open interest 702 OI effective date Sep 4, 2026 Model this call Put · $350 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.995 UTC Last $17.44 Breakeven $332.56 Implied vol 80.1% Delta -0.853 ≈85% ITM Gamma 0.016 Theta -1.585 Vega 0.04 Open interest 297 OI effective date Sep 4, 2026 Model this put
150	243	78.6%	0.107	$0.35	$1.04	$0.67	$24.85	$14.40	$22.25	-0.916	71.1%	10	56
Call · $352.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.994 UTC Last $0.67 Breakeven $353.17 Implied vol 78.6% Delta 0.107 ≈11% ITM Gamma 0.013 Theta -1.272 Vega 0.032 Open interest 150 OI effective date Sep 4, 2026 Model this call Put · $352.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.538 UTC Last $24.85 Breakeven $327.65 Implied vol 71.1% Delta -0.916 ≈92% ITM Gamma 0.012 Theta -0.926 Vega 0.027 Open interest 56 OI effective date Sep 4, 2026 Model this put
308	76	81.6%	0.087	$0.33	$0.79	$0.50	$20.75	$17.90	$24.55	-0.886	91.7%	23	79
Call · $355 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.993 UTC Last $0.50 Breakeven $355.50 Implied vol 81.6% Delta 0.087 ≈9% ITM Gamma 0.011 Theta -1.131 Vega 0.028 Open interest 308 OI effective date Sep 4, 2026 Model this call Put · $355 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.019 UTC Last $20.75 Breakeven $334.25 Implied vol 91.7% Delta -0.886 ≈89% ITM Gamma 0.012 Theta -1.515 Vega 0.034 Open interest 79 OI effective date Sep 4, 2026 Model this put
179	47	82.3%	0.065	$0.26	$0.55	$0.36	$23.35	$20.40	$26.90	-0.899	97%	1	45
Call · $357.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.993 UTC Last $0.36 Breakeven $357.86 Implied vol 82.3% Delta 0.065 ≈7% ITM Gamma 0.009 Theta -0.92 Vega 0.022 Open interest 179 OI effective date Sep 4, 2026 Model this call Put · $357.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:44.021 UTC Last $23.35 Breakeven $334.15 Implied vol 97% Delta -0.899 ≈90% ITM Gamma 0.01 Theta -1.468 Vega 0.031 Open interest 45 OI effective date Sep 4, 2026 Model this put
466	258	87.1%	0.057	$0.20	$0.53	$0.32	$26.30	$24.55	$29.30	-0.857	126.6%	26	204
Call · $360 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.994 UTC Last $0.32 Breakeven $360.32 Implied vol 87.1% Delta 0.057 ≈6% ITM Gamma 0.008 Theta -0.875 Vega 0.02 Open interest 466 OI effective date Sep 4, 2026 Model this call Put · $360 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.996 UTC Last $26.30 Breakeven $333.70 Implied vol 126.6% Delta -0.857 ≈86% ITM Gamma 0.01 Theta -2.467 Vega 0.04 Open interest 204 OI effective date Sep 4, 2026 Model this put
360	10	—	—	$0.00	$0.46	$0.29	$30.29	$25.10	$31.75	-0.927	103%	1	46
Call · $362.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.292 UTC Last $0.29 Breakeven $362.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 360 OI effective date Sep 4, 2026 Model this call Put · $362.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:44.021 UTC Last $30.29 Breakeven $332.21 Implied vol 103% Delta -0.927 ≈93% ITM Gamma 0.008 Theta -1.212 Vega 0.024 Open interest 46 OI effective date Sep 4, 2026 Model this put
151	32	87.6%	0.031	$0.12	$0.24	$0.24	$28.98	$26.40	$34.10	—	—	3	107
Call · $365 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.924 UTC Last $0.24 Breakeven $365.24 Implied vol 87.6% Delta 0.031 ≈3% ITM Gamma 0.005 Theta -0.533 Vega 0.012 Open interest 151 OI effective date Sep 4, 2026 Model this call Put · $365 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.604 UTC Last $28.98 Breakeven $336.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 107 OI effective date Sep 4, 2026 Model this put
95	1	93.2%	0.029	$0.02	$0.34	$0.11	$35.34	$30.25	$36.70	-0.931	118.5%	1	39
Call · $367.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:27.185 UTC Last $0.11 Breakeven $367.61 Implied vol 93.2% Delta 0.029 ≈3% ITM Gamma 0.004 Theta -0.542 Vega 0.012 Open interest 95 OI effective date Sep 4, 2026 Model this call Put · $367.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:44.021 UTC Last $35.34 Breakeven $332.16 Implied vol 118.5% Delta -0.931 ≈93% ITM Gamma 0.006 Theta -1.351 Vega 0.023 Open interest 39 OI effective date Sep 4, 2026 Model this put
382	115	96.9%	0.025	$0.02	$0.30	$0.08	$35.30	$33.10	$39.15	—	—	2	118
Call · $370 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:50:00.932 UTC Last $0.08 Breakeven $370.08 Implied vol 96.9% Delta 0.025 ≈3% ITM Gamma 0.004 Theta -0.503 Vega 0.01 Open interest 382 OI effective date Sep 4, 2026 Model this call Put · $370 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.994 UTC Last $35.30 Breakeven $334.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 118 OI effective date Sep 4, 2026 Model this put
99	102	—	—	$0.00	$0.18	$0.06	$47.19	$34.60	$41.65	—	—	4	50
Call · $372.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.997 UTC Last $0.06 Breakeven $372.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 99 OI effective date Sep 4, 2026 Model this call Put · $372.5 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:59:44.021 UTC Last $47.19 Breakeven $325.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 4, 2026 Model this put
208	31	—	—	$0.00	$0.12	$0.06	$40.27	$36.45	$44.15	—	—	1	131
Call · $375 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.994 UTC Last $0.06 Breakeven $375.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 208 OI effective date Sep 4, 2026 Model this call Put · $375 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.960 UTC Last $40.27 Breakeven $334.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 131 OI effective date Sep 4, 2026 Model this put
49	7	—	—	$0.00	$0.73	$0.09	$46.35	$38.80	$46.65	—	—	2	8
Call · $377.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.793 UTC Last $0.09 Breakeven $377.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 49 OI effective date Sep 4, 2026 Model this call Put · $377.5 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:59:44.029 UTC Last $46.35 Breakeven $331.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 4, 2026 Model this put
356	18	—	—	$0.00	$0.05	$0.02	$45.53	$42.00	$49.15	—	—	3	129
Call · $380 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:50:02.748 UTC Last $0.02 Breakeven $380.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 356 OI effective date Sep 4, 2026 Model this call Put · $380 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.992 UTC Last $45.53 Breakeven $334.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 129 OI effective date Sep 4, 2026 Model this put
41	5	—	—	$0.01	$0.18	$0.10	$45.87	$43.90	$51.65	—	—	1	—
Call · $382.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.974 UTC Last $0.10 Breakeven $382.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 OI effective date Sep 4, 2026 Model this call Put · $382.5 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:59:44.029 UTC Last $45.87 Breakeven $336.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
168	19	—	—	$0.00	$0.15	$0.07	$51.23	$46.40	$54.00	—	—	4	24
Call · $385 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.943 UTC Last $0.07 Breakeven $385.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 168 OI effective date Sep 4, 2026 Model this call Put · $385 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:50.238 UTC Last $51.23 Breakeven $333.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 4, 2026 Model this put
17	1	—	—	$0.00	$2.09	$0.11	$26.75	$50.20	$56.40	—	—	2	—
Call · $387.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.995 UTC Last $0.11 Breakeven $387.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 4, 2026 Model this call Put · $387.5 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:59:44.029 UTC Last $26.75 Breakeven $360.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
186	8	—	—	$0.00	$0.10	$0.01	$58.00	$51.30	$59.15	—	—	10	6
Call · $390 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.997 UTC Last $0.01 Breakeven $390.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 186 OI effective date Sep 4, 2026 Model this call Put · $390 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:59:44.029 UTC Last $58.00 Breakeven $332.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 4, 2026 Model this put
51	1	—	—	$0.00	$1.10	$0.08	—	$53.90	$61.40	—	—	—	—
Call · $392.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.787 UTC Last $0.08 Breakeven $392.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 OI effective date Sep 4, 2026 Model this call Put · $392.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:44.038 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
137	3	—	—	$0.00	$0.11	$0.11	$38.86	$56.30	$64.15	—	—	2	—
Call · $395 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.999 UTC Last $0.11 Breakeven $395.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 137 OI effective date Sep 4, 2026 Model this call Put · $395 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:59:44.030 UTC Last $38.86 Breakeven $356.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
95	61	—	—	$0.01	$0.14	$0.02	—	$58.80	$66.40	—	—	—	—
Call · $397.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.919 UTC Last $0.02 Breakeven $397.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 95 OI effective date Sep 4, 2026 Model this call Put · $397.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:44.038 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1k	142	—	—	$0.00	$0.02	$0.01	$65.53	$61.65	$69.15	—	—	3	3
Call · $400 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 18:33:25.646 UTC Last $0.01 Breakeven $400.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1k OI effective date Sep 4, 2026 Model this call Put · $400 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:44.030 UTC Last $65.53 Breakeven $334.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this put
32	2	—	—	$0.00	$2.22	$0.02	—	$63.80	$71.40	—	—	—	—
Call · $402.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:59.798 UTC Last $0.02 Breakeven $402.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 4, 2026 Model this call Put · $402.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:44.038 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
70	8	—	—	$0.00	$0.10	$0.03	$37.25	$66.30	$73.90	—	—	1	—
Call · $405 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:55:37.479 UTC Last $0.03 Breakeven $405.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 70 OI effective date Sep 4, 2026 Model this call Put · $405 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-09 19:59:44.036 UTC Last $37.25 Breakeven $367.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
89	1	—	—	$0.00	$0.01	$0.01	$40.33	$68.80	$76.40	—	—	4	—
Call · $407.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 16:27:03.977 UTC Last $0.01 Breakeven $407.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 89 OI effective date Sep 4, 2026 Model this call Put · $407.5 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:59:44.041 UTC Last $40.33 Breakeven $367.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
324	6	—	—	$0.00	$0.10	$0.05	$41.91	$72.50	$79.15	—	—	2	—
Call · $410 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.948 UTC Last $0.05 Breakeven $410.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 324 OI effective date Sep 4, 2026 Model this call Put · $410 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:59:44.030 UTC Last $41.91 Breakeven $368.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
114	5	—	—	$0.00	$0.52	$0.53	$43.68	$74.80	$81.55	—	—	12	—
Call · $412.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.792 UTC Last $0.53 Breakeven $413.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 114 OI effective date Sep 4, 2026 Model this call Put · $412.5 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:59:44.031 UTC Last $43.68 Breakeven $368.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
187	5	—	—	$0.00	$0.05	$0.25	—	$77.50	$83.90	—	—	—	—
Call · $415 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 18:48:00.323 UTC Last $0.25 Breakeven $415.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 187 OI effective date Sep 4, 2026 Model this call Put · $415 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:44.031 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
12	1	—	—	$0.00	$2.20	$2.19	—	$80.20	$86.40	—	—	—	—
Call · $417.5 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:55:16.788 UTC Last $2.19 Breakeven $419.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 4, 2026 Model this call Put · $417.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:44.031 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
338	5	—	—	$0.00	$0.95	$0.01	—	$81.50	$88.90	—	—	—	—
Call · $420 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.923 UTC Last $0.01 Breakeven $420.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 338 OI effective date Sep 4, 2026 Model this call Put · $420 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:44.031 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
16	2	—	—	$0.00	$2.26	$0.03	$52.18	$84.00	$91.65	—	—	1	—
Call · $422.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:59.787 UTC Last $0.03 Breakeven $422.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 4, 2026 Model this call Put · $422.5 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:59:44.031 UTC Last $52.18 Breakeven $370.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
165	49	—	—	$0.00	$0.05	$0.01	$96.90	$87.50	$94.15	—	—	1	—
Call · $425 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 14:02:11.278 UTC Last $0.01 Breakeven $425.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 165 OI effective date Sep 4, 2026 Model this call Put · $425 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:44.031 UTC Last $96.90 Breakeven $328.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	15	—	—	$0.00	$1.20	$0.20	$70.87	$89.00	$96.40	—	—	2	—
Call · $427.5 Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:59:59.793 UTC Last $0.20 Breakeven $427.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 4, 2026 Model this call Put · $427.5 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:59:44.031 UTC Last $70.87 Breakeven $356.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
198	1	—	—	$0.00	$0.01	$0.18	$91.55	$92.50	$98.90	—	—	10	—
Call · $430 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 17:50:41.091 UTC Last $0.18 Breakeven $430.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 198 OI effective date Sep 4, 2026 Model this call Put · $430 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-09 19:59:44.036 UTC Last $91.55 Breakeven $338.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
15	24	—	—	$0.00	$4.30	$0.18	—	$95.20	$101.65	—	—	—	—
Call · $432.5 Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:59:59.777 UTC Last $0.18 Breakeven $432.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 4, 2026 Model this call Put · $432.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:44.031 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
459	6	—	—	$0.00	$0.50	$0.11	$106.90	$96.30	$103.90	—	—	1	—
Call · $435 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.464 UTC Last $0.11 Breakeven $435.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 459 OI effective date Sep 4, 2026 Model this call Put · $435 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:44.036 UTC Last $106.90 Breakeven $328.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	4	—	—	$0.00	$4.30	$2.26	—	$99.45	$106.40	—	—	—	—
Call · $437.5 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:58:01.125 UTC Last $2.26 Breakeven $439.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 4, 2026 Model this call Put · $437.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:44.037 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
90	1	—	—	$0.00	$2.46	$0.06	$100.90	$102.25	$109.15	—	—	6	—
Call · $440 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:55:51.751 UTC Last $0.06 Breakeven $440.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 90 OI effective date Sep 4, 2026 Model this call Put · $440 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.994 UTC Last $100.90 Breakeven $339.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$0.00	$4.30	$1.86	—	$103.80	$111.65	—	—	—	—
Call · $442.5 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:57:13.861 UTC Last $1.86 Breakeven $444.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $442.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:44.032 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
136	13	—	—	$0.00	$0.50	$1.65	—	$106.50	$114.15	—	—	—	—
Call · $445 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:59:53.023 UTC Last $1.65 Breakeven $446.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 136 OI effective date Sep 4, 2026 Model this call Put · $445 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.222 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	2	—	—	$0.00	$4.20	$0.20	—	$109.00	$116.65	—	—	—	—
Call · $447.5 Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:59:59.298 UTC Last $0.20 Breakeven $447.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 4, 2026 Model this call Put · $447.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.685 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
566	7	—	—	$0.00	$0.16	$0.01	$118.15	$111.50	$119.15	—	—	1	—
Call · $450 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:53.026 UTC Last $0.01 Breakeven $450.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 566 OI effective date Sep 4, 2026 Model this call Put · $450 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:59:59.221 UTC Last $118.15 Breakeven $331.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
20	19	—	—	$0.00	$4.30	$0.04	—	$114.00	$121.65	—	—	—	—
Call · $452.5 Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 13:58:39.296 UTC Last $0.04 Breakeven $452.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 4, 2026 Model this call Put · $452.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.221 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
324	317	—	—	$0.00	$1.07	$0.09	$123.13	$116.50	$124.15	—	—	1	—
Call · $455 Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 15:20:09.876 UTC Last $0.09 Breakeven $455.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 324 OI effective date Sep 4, 2026 Model this call Put · $455 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:59:59.685 UTC Last $123.13 Breakeven $331.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
147	2	—	—	$0.00	$4.30	$0.05	—	$119.00	$126.65	—	—	—	—
Call · $457.5 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:59.731 UTC Last $0.05 Breakeven $457.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 147 OI effective date Sep 4, 2026 Model this call Put · $457.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:56.046 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
90	1	—	—	$0.00	$0.80	$0.01	$80.15	$121.80	$127.55	—	—	1	—
Call · $460 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:53.027 UTC Last $0.01 Breakeven $460.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 90 OI effective date Sep 4, 2026 Model this call Put · $460 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-09 19:59:59.620 UTC Last $80.15 Breakeven $379.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	1	—	—	$0.00	$4.30	$0.82	—	$123.80	$131.65	—	—	—	—
Call · $462.5 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:59:59.838 UTC Last $0.82 Breakeven $463.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 4, 2026 Model this call Put · $462.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.198 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	5	—	—	$0.00	$3.50	$0.15	—	$126.50	$134.15	—	—	—	—
Call · $465 Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:55:51.576 UTC Last $0.15 Breakeven $465.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 4, 2026 Model this call Put · $465 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.221 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.30	—	—	$129.00	$136.65	—	—	—	—
Call · $467.5 Daily-bar session Unknown Quote as of 2026-09-09 19:59:55.938 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $467.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.221 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
484	64	—	—	$0.00	$0.07	$0.03	$94.80	$132.50	$139.15	—	—	1	—
Call · $470 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 16:02:06.586 UTC Last $0.03 Breakeven $470.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 484 OI effective date Sep 4, 2026 Model this call Put · $470 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-09 19:59:50.432 UTC Last $94.80 Breakeven $375.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
22	36	—	—	$0.00	$3.40	$0.12	—	$133.80	$141.65	—	—	—	—
Call · $472.5 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:57:59.350 UTC Last $0.12 Breakeven $472.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 4, 2026 Model this call Put · $472.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.224 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
44	16	—	—	$0.00	$3.45	$0.15	—	$136.50	$144.15	—	—	—	—
Call · $475 Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:59:08.531 UTC Last $0.15 Breakeven $475.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 OI effective date Sep 4, 2026 Model this call Put · $475 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.224 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.84	—	—	$140.20	$146.65	—	—	—	—
Call · $477.5 Daily-bar session Unknown Quote as of 2026-09-09 19:59:08.531 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $477.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:44.033 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
40	2	—	—	$0.00	$2.46	$0.01	$146.10	$142.25	$149.15	—	—	2	—
Call · $480 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:55:51.476 UTC Last $0.01 Breakeven $480.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 4, 2026 Model this call Put · $480 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:44.034 UTC Last $146.10 Breakeven $333.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.46	—	$148.58	$144.40	$151.65	—	—	2	—
Call · $482.5 Daily-bar session Unknown Quote as of 2026-09-09 19:55:51.551 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $482.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:44.041 UTC Last $148.58 Breakeven $333.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	5	—	—	$0.00	$2.46	$1.28	—	$147.45	$154.15	—	—	—	—
Call · $485 Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:55:51.576 UTC Last $1.28 Breakeven $486.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 4, 2026 Model this call Put · $485 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:44.034 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.26	—	—	$149.00	$156.65	—	—	—	—
Call · $487.5 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.969 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $487.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.220 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
487	425	—	—	$0.00	$0.01	$0.04	$163.50	$151.60	$157.55	—	—	2	—
Call · $490 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:57:35.834 UTC Last $0.04 Breakeven $490.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 487 OI effective date Sep 4, 2026 Model this call Put · $490 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-09 19:59:59.591 UTC Last $163.50 Breakeven $326.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
84	84	—	—	$0.00	$0.02	$0.03	—	$153.80	$161.65	—	—	—	—
Call · $492.5 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 13:44:23.332 UTC Last $0.03 Breakeven $492.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 84 OI effective date Sep 4, 2026 Model this call Put · $492.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.218 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
128	230	—	—	$0.00	$0.05	$0.03	—	$157.25	$164.15	—	—	—	—
Call · $495 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 13:30:36.590 UTC Last $0.03 Breakeven $495.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 128 OI effective date Sep 4, 2026 Model this call Put · $495 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.698 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
90	5	—	—	$0.00	$0.02	$0.01	—	$158.95	$166.65	—	—	—	—
Call · $497.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 13:47:16.288 UTC Last $0.01 Breakeven $497.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 90 OI effective date Sep 4, 2026 Model this call Put · $497.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.199 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
207	148	—	—	$0.00	$0.01	$0.03	—	$161.55	$169.15	—	—	—	—
Call · $500 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 13:32:05.612 UTC Last $0.03 Breakeven $500.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 207 OI effective date Sep 4, 2026 Model this call Put · $500 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.627 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
46	1	—	—	$0.00	$0.02	$0.01	—	$164.00	$171.65	—	—	—	—
Call · $502.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 13:30:01.764 UTC Last $0.01 Breakeven $502.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 OI effective date Sep 4, 2026 Model this call Put · $502.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.198 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
156	162	—	—	$0.00	$0.02	$0.01	—	$166.50	$174.15	—	—	—	—
Call · $505 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 13:30:38.430 UTC Last $0.01 Breakeven $505.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 156 OI effective date Sep 4, 2026 Model this call Put · $505 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.221 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
12	5	—	—	$0.00	$2.32	$0.01	—	$171.50	$179.15	—	—	—	—
Call · $510 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:55.938 UTC Last $0.01 Breakeven $510.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 4, 2026 Model this call Put · $510 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.217 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
70	1	—	—	$0.00	$2.19	$0.01	—	$181.50	$189.15	—	—	—	—
Call · $520 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:44:39.079 UTC Last $0.01 Breakeven $520.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 70 OI effective date Sep 4, 2026 Model this call Put · $520 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:44.035 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
91	3	—	—	$0.00	$2.46	$0.01	—	$191.55	$199.15	—	—	—	—
Call · $530 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:08.531 UTC Last $0.01 Breakeven $530.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 91 OI effective date Sep 4, 2026 Model this call Put · $530 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.221 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
132	174	—	—	$0.00	$0.03	$0.03	—	$201.50	$209.15	—	—	—	—
Call · $540 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 13:42:52.658 UTC Last $0.03 Breakeven $540.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 132 OI effective date Sep 4, 2026 Model this call Put · $540 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.197 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
117	40	—	—	$0.00	$0.04	$0.15	—	$211.50	$219.15	—	—	—	—
Call · $550 Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 13:42:38.553 UTC Last $0.15 Breakeven $550.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 117 OI effective date Sep 4, 2026 Model this call Put · $550 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.579 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.46	—	—	$221.45	$229.15	—	—	—	—
Call · $560 Daily-bar session Unknown Quote as of 2026-09-09 19:59:08.531 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $560 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:44.035 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.90	—	—	$231.55	$239.15	—	—	—	—
Call · $570 Daily-bar session Unknown Quote as of 2026-09-09 19:59:08.531 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $570 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.219 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.90	—	—	$242.45	$249.15	—	—	—	—
Call · $580 Daily-bar session Unknown Quote as of 2026-09-09 19:55:51.301 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $580 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:44.036 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.05	—	—	$252.70	$259.15	—	—	—	—
Call · $590 Daily-bar session Unknown Quote as of 2026-09-09 19:55:51.476 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $590 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.224 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.30	—	—	$261.30	$269.15	—	—	—	—
Call · $600 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.768 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $600 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.222 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.30	—	—	$272.10	$279.15	—	—	—	—
Call · $610 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.779 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $610 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.217 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.30	—	—	$282.45	$289.15	—	—	—	—
Call · $620 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.839 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $620 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.214 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.25	—	—	$291.50	$299.15	—	—	—	—
Call · $630 Daily-bar session Unknown Quote as of 2026-09-09 19:59:55.936 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $630 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.215 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.40	—	—	$301.50	$309.15	—	—	—	—
Call · $640 Daily-bar session Unknown Quote as of 2026-09-09 19:59:44.055 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $640 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.720 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.40	—	—	$311.35	$319.15	—	—	—	—
Call · $650 Daily-bar session Unknown Quote as of 2026-09-09 19:59:44.054 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $650 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.216 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.40	—	—	$321.50	$329.15	—	—	—	—
Call · $660 Daily-bar session Unknown Quote as of 2026-09-09 19:59:55.937 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $660 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.219 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.40	—	—	$331.50	$339.15	—	—	—	—
Call · $670 Daily-bar session Unknown Quote as of 2026-09-09 19:59:44.037 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $670 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.213 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.92	—	—	$341.50	$349.15	—	—	—	—
Call · $680 Daily-bar session Unknown Quote as of 2026-09-09 19:59:55.938 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $680 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.220 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.37	—	—	$351.30	$359.15	—	—	—	—
Call · $690 Daily-bar session Unknown Quote as of 2026-09-09 19:59:55.938 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $690 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.222 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.31	—	—	$361.30	$369.15	—	—	—	—
Call · $700 Daily-bar session Unknown Quote as of 2026-09-09 19:59:55.938 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $700 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.200 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	13	—	—	$0.00	$2.26	$0.01	—	$371.30	$379.15	—	—	—	—
Call · $710 Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:59:44.023 UTC Last $0.01 Breakeven $710.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 4, 2026 Model this call Put · $710 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.608 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	2	—	—	$0.00	$2.26	$0.01	—	$382.25	$389.15	—	—	—	—
Call · $720 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:44.054 UTC Last $0.01 Breakeven $720.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 4, 2026 Model this call Put · $720 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.689 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$2.14	$0.01	—	$391.30	$399.15	—	—	—	—
Call · $730 Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:59:59.722 UTC Last $0.01 Breakeven $730.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this call Put · $730 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.636 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	7	—	—	$0.00	$0.03	$0.01	—	$401.65	$409.15	—	—	—	—
Call · $740 Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 13:32:01.305 UTC Last $0.01 Breakeven $740.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 4, 2026 Model this call Put · $740 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.224 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	2	—	—	$0.00	$1.71	$0.01	—	$411.30	$419.15	—	—	—	—
Call · $750 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:59.947 UTC Last $0.01 Breakeven $750.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 4, 2026 Model this call Put · $750 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.688 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
12	11	—	—	$0.00	$0.01	$0.01	—	$421.30	$429.15	—	—	—	—
Call · $760 Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 13:30:13.996 UTC Last $0.01 Breakeven $760.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 4, 2026 Model this call Put · $760 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.217 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

Call · $75 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.892 UTC
Last: $258.75
Breakeven: $333.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $75

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-09 13:30:13.348 UTC
Last: $0.02
Breakeven: $74.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 219
OI effective date: Sep 4, 2026

Model this put

Call · $80 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.466 UTC
Last: $253.77
Breakeven: $333.77
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $80

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-09 13:30:19.915 UTC
Last: $0.01
Breakeven: $79.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 482
OI effective date: Sep 4, 2026

Model this put

Call · $85 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.613 UTC
Last: $249.34
Breakeven: $334.34
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $85

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 15:41:19.529 UTC
Last: $0.01
Breakeven: $84.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 197
OI effective date: Sep 4, 2026

Model this put

Call · $90 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.995 UTC
Last: $245.55
Breakeven: $335.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $90

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-09 13:30:19.627 UTC
Last: $0.01
Breakeven: $89.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 120
OI effective date: Sep 4, 2026

Model this put

Call · $95 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.579 UTC
Last: $240.57
Breakeven: $335.57
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 4, 2026

Model this call

Put · $95

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-09 14:30:19.836 UTC
Last: $0.01
Breakeven: $94.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 248
OI effective date: Sep 4, 2026

Model this put

Call · $100 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-09 19:59:44.040 UTC
Last: $225.45
Breakeven: $325.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 4, 2026

Model this call

Put · $100

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-09 13:30:23.753 UTC
Last: $0.02
Breakeven: $99.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 115
OI effective date: Sep 4, 2026

Model this put

Call · $105 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:53.017 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $105

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-09 13:30:13.977 UTC
Last: $0.01
Breakeven: $104.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 180
OI effective date: Sep 4, 2026

Model this put

Call · $110 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:53.016 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $110

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-09 13:30:13.353 UTC
Last: $0.01
Breakeven: $109.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 196
OI effective date: Sep 4, 2026

Model this put

Call · $115 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:51.844 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $115

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-09 13:30:13.977 UTC
Last: $0.01
Breakeven: $114.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 221
OI effective date: Sep 4, 2026

Model this put

Call · $120 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:44.020 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $120

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-09 13:42:48.301 UTC
Last: $0.01
Breakeven: $119.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 205
OI effective date: Sep 4, 2026

Model this put

Call · $125 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.583 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $125

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-09 13:30:13.353 UTC
Last: $0.01
Breakeven: $124.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 202
OI effective date: Sep 4, 2026

Model this put

Call · $130 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:44.027 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $130

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-09 13:30:13.977 UTC
Last: $0.01
Breakeven: $129.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 190
OI effective date: Sep 4, 2026

Model this put

Call · $135 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.229 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $135

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-09 13:45:53.223 UTC
Last: $0.03
Breakeven: $134.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 514
OI effective date: Sep 4, 2026

Model this put

Call · $140 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.583 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $140

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-09 13:30:13.354 UTC
Last: $0.03
Breakeven: $139.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 106
OI effective date: Sep 4, 2026

Model this put

Call · $145 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.466 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $145

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-09 13:31:07.700 UTC
Last: $0.03
Breakeven: $144.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 73
OI effective date: Sep 4, 2026

Model this put

Call · $150 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.245 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $150

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:59.906 UTC
Last: $0.01
Breakeven: $149.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 418
OI effective date: Sep 4, 2026

Model this put

Call · $155 In the money

Daily-bar session: Aug 13, 2026
Quote as of: 2026-09-09 19:59:44.036 UTC
Last: $241.09
Breakeven: $396.09
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 4, 2026

Model this call

Put · $155

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:55:45.343 UTC
Last: $0.03
Breakeven: $154.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 242
OI effective date: Sep 4, 2026

Model this put

Call · $160 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.244 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $160

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-09 17:05:48.501 UTC
Last: $0.51
Breakeven: $159.49
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 218
OI effective date: Sep 4, 2026

Model this put

Call · $165 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:44.040 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $165

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-09 13:59:54.981 UTC
Last: $0.03
Breakeven: $164.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 169
OI effective date: Sep 4, 2026

Model this put

Call · $170 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:44.040 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $170

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.583 UTC
Last: $0.01
Breakeven: $169.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 351
OI effective date: Sep 4, 2026

Model this put

Call · $175 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:44.040 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $175

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-09 19:59:08.531 UTC
Last: $0.02
Breakeven: $174.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 4, 2026

Model this put

Call · $180 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:59:44.041 UTC
Last: $151.34
Breakeven: $331.34
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 4, 2026

Model this call

Put · $180

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-09 19:59:59.909 UTC
Last: $0.01
Breakeven: $179.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 64
OI effective date: Sep 4, 2026

Model this put

Call · $185 In the money

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-09 19:59:44.040 UTC
Last: $184.07
Breakeven: $369.07
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 4, 2026

Model this call

Put · $185

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-09 13:39:46.575 UTC
Last: $0.07
Breakeven: $184.93
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 4, 2026

Model this put

Call · $190 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-09 19:59:44.040 UTC
Last: $169.97
Breakeven: $359.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 4, 2026

Model this call

Put · $190

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-09 19:59:59.732 UTC
Last: $0.05
Breakeven: $189.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 4, 2026

Model this put

Call · $195 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:59:44.040 UTC
Last: $136.73
Breakeven: $331.73
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 4, 2026

Model this call

Put · $195

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-09 13:35:22.273 UTC
Last: $0.01
Breakeven: $194.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 4, 2026

Model this put

Call · $200 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:59:44.040 UTC
Last: $131.77
Breakeven: $331.77
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 4, 2026

Model this call

Put · $200

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:08.531 UTC
Last: $0.04
Breakeven: $199.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 72
OI effective date: Sep 4, 2026

Model this put

Call · $205 In the money

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-09 19:59:47.016 UTC
Last: $179.92
Breakeven: $384.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 4, 2026

Model this call

Put · $205

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-09 19:59:08.531 UTC
Last: $0.01
Breakeven: $204.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 223
OI effective date: Sep 4, 2026

Model this put

Call · $210 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.241 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $210

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-09 19:59:51.562 UTC
Last: $0.01
Breakeven: $209.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 93
OI effective date: Sep 4, 2026

Model this put

Call · $215 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-09 19:59:44.037 UTC
Last: $144.07
Breakeven: $359.07
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 4, 2026

Model this call

Put · $215

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-09 19:27:20.045 UTC
Last: $0.05
Breakeven: $214.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 181
OI effective date: Sep 4, 2026

Model this put

Call · $220 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:59:44.041 UTC
Last: $112.25
Breakeven: $332.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 4, 2026

Model this call

Put · $220

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-09 19:55:00.929 UTC
Last: $0.10
Breakeven: $219.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 19
OI effective date: Sep 4, 2026

Model this put

Call · $225 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:44.023 UTC
Last: $108.39
Breakeven: $333.39
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 4, 2026

Model this call

Put · $225

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-09 19:55:51.776 UTC
Last: $0.01
Breakeven: $224.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13
OI effective date: Sep 4, 2026

Model this put

Call · $230 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:44.023 UTC
Last: $104.82
Breakeven: $334.82
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 4, 2026

Model this call

Put · $230

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-09 14:27:33.741 UTC
Last: $0.02
Breakeven: $229.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 141
OI effective date: Sep 4, 2026

Model this put

Call · $235 In the money

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-09 19:59:44.040 UTC
Last: $121.50
Breakeven: $356.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 4, 2026

Model this call

Put · $235

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-09 19:55:51.775 UTC
Last: $0.01
Breakeven: $234.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 104
OI effective date: Sep 4, 2026

Model this put

Call · $240 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:47.017 UTC
Last: $94.57
Breakeven: $334.57
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 4, 2026

Model this call

Put · $240

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 13:46:58.494 UTC
Last: $0.01
Breakeven: $239.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 66
OI effective date: Sep 4, 2026

Model this put

Call · $245 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:44.037 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $245

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 15:09:06.987 UTC
Last: $0.02
Breakeven: $244.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 209
OI effective date: Sep 4, 2026

Model this put

Call · $250 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:44.025 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $250

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.938 UTC
Last: $0.02
Breakeven: $249.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 420
OI effective date: Sep 4, 2026

Model this put

Call · $255 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:44.024 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $255

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:59:59.906 UTC
Last: $0.03
Breakeven: $254.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 219
OI effective date: Sep 4, 2026

Model this put

Call · $260 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:44.024 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $260

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:59:59.903 UTC
Last: $0.03
Breakeven: $259.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 49
OI effective date: Sep 4, 2026

Model this put

Call · $265 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:44.024 UTC
Last: $68.49
Breakeven: $333.49
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13
OI effective date: Sep 4, 2026

Model this call

Put · $265

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 13:39:13.225 UTC
Last: $0.02
Breakeven: $264.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 145
OI effective date: Sep 4, 2026

Model this put

Call · $270 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-09 19:59:44.025 UTC
Last: $61.29
Breakeven: $331.29
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 4, 2026

Model this call

Put · $270

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.975 UTC
Last: $0.01
Breakeven: $269.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 47
OI effective date: Sep 4, 2026

Model this put

Call · $275 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:44.040 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $275

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.995 UTC
Last: $0.01
Breakeven: $274.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 51
OI effective date: Sep 4, 2026

Model this put

Call · $277.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:44.028 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $277.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.999 UTC
Last: $0.03
Breakeven: $277.47
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 35
OI effective date: Sep 4, 2026

Model this put

Call · $280 In the money

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-09 19:59:44.024 UTC
Last: $72.75
Breakeven: $352.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 4, 2026

Model this call

Put · $280

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.427 UTC
Last: $0.03
Breakeven: $279.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 168
OI effective date: Sep 4, 2026

Model this put

Call · $282.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:44.024 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $282.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.994 UTC
Last: $0.03
Breakeven: $282.47
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 32
OI effective date: Sep 4, 2026

Model this put

Call · $285 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:44.041 UTC
Last: $49.70
Breakeven: $334.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 4, 2026

Model this call

Put · $285

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.925 UTC
Last: $0.01
Breakeven: $284.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 229
OI effective date: Sep 4, 2026

Model this put

Call · $287.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:44.028 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $287.5

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 13:32:15.776 UTC
Last: $0.08
Breakeven: $287.42
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 36
OI effective date: Sep 4, 2026

Model this put

Call · $290 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-09 19:59:44.025 UTC
Last: $37.70
Breakeven: $327.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15
OI effective date: Sep 4, 2026

Model this call

Put · $290

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.924 UTC
Last: $0.06
Breakeven: $289.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 201
OI effective date: Sep 4, 2026

Model this put

Call · $292.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:44.028 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $292.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:43.458 UTC
Last: $0.03
Breakeven: $292.47
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 385
OI effective date: Sep 4, 2026

Model this put

Call · $295 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-09 19:59:44.025 UTC
Last: $34.90
Breakeven: $329.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11
OI effective date: Sep 4, 2026

Model this call

Put · $295

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.947 UTC
Last: $0.16
Breakeven: $294.84
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 559
OI effective date: Sep 4, 2026

Model this put

Call · $297.5 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-09 19:59:44.025 UTC
Last: $33.25
Breakeven: $330.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15
OI effective date: Sep 4, 2026

Model this call

Put · $297.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:56.633 UTC
Last: $0.07
Breakeven: $297.43
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 18
OI effective date: Sep 4, 2026

Model this put

Call · $300 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:59:44.025 UTC
Last: $35.20
Breakeven: $335.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 4, 2026

Model this call

Put · $300

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.979 UTC
Last: $0.06
Breakeven: $299.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 580
OI effective date: Sep 4, 2026

Model this put

Call · $302.5 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:59:44.025 UTC
Last: $30.50
Breakeven: $333.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12
OI effective date: Sep 4, 2026

Model this call

Put · $302.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.995 UTC
Last: $0.14
Breakeven: $302.36
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 105
OI effective date: Sep 4, 2026

Model this put

Call · $305 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:44.025 UTC
Last: $30.80
Breakeven: $335.80
Implied vol: 63.9%
Delta: 0.997 ≈100% ITM
Gamma: 0.001
Theta: -0.077
Vega: 0.001
Open interest: 18
OI effective date: Sep 4, 2026

Model this call

Put · $305

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.994 UTC
Last: $0.14
Breakeven: $304.86
Implied vol: 88.5%
Delta: -0.021 ≈2% ITM
Gamma: 0.003
Theta: -0.397
Vega: 0.009
Open interest: 304
OI effective date: Sep 4, 2026

Model this put

Call · $307.5 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-09 19:59:25.055 UTC
Last: $24.00
Breakeven: $331.50
Implied vol: 107.9%
Delta: 0.937 ≈94% ITM
Gamma: 0.007
Theta: -1.206
Vega: 0.022
Open interest: 15
OI effective date: Sep 4, 2026

Model this call

Put · $307.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.976 UTC
Last: $0.19
Breakeven: $307.31
Implied vol: 103.9%
Delta: -0.057 ≈6% ITM
Gamma: 0.006
Theta: -1.036
Vega: 0.02
Open interest: 138
OI effective date: Sep 4, 2026

Model this put

Call · $310 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:59.596 UTC
Last: $25.86
Breakeven: $335.86
Implied vol: 113.1%
Delta: 0.907 ≈91% ITM
Gamma: 0.008
Theta: -1.679
Vega: 0.029
Open interest: 12
OI effective date: Sep 4, 2026

Model this call

Put · $310

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.975 UTC
Last: $0.26
Breakeven: $309.74
Implied vol: 88.7%
Delta: -0.047 ≈5% ITM
Gamma: 0.006
Theta: -0.765
Vega: 0.017
Open interest: 442
OI effective date: Sep 4, 2026

Model this put

Call · $312.5 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.996 UTC
Last: $22.20
Breakeven: $334.70
Implied vol: 97.4%
Delta: 0.915 ≈91% ITM
Gamma: 0.009
Theta: -1.361
Vega: 0.027
Open interest: 1
OI effective date: Sep 4, 2026

Model this call

Put · $312.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.994 UTC
Last: $0.33
Breakeven: $312.17
Implied vol: 84.5%
Delta: -0.058 ≈6% ITM
Gamma: 0.008
Theta: -0.858
Vega: 0.02
Open interest: 105
OI effective date: Sep 4, 2026

Model this put

Call · $315 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:59.019 UTC
Last: $23.20
Breakeven: $338.20
Implied vol: 79.2%
Delta: 0.931 ≈93% ITM
Gamma: 0.01
Theta: -0.956
Vega: 0.023
Open interest: 8
OI effective date: Sep 4, 2026

Model this call

Put · $315

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.974 UTC
Last: $0.45
Breakeven: $314.55
Implied vol: 83%
Delta: -0.079 ≈8% ITM
Gamma: 0.01
Theta: -1.063
Vega: 0.026
Open interest: 452
OI effective date: Sep 4, 2026

Model this put

Call · $317.5 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:59:59.034 UTC
Last: $18.32
Breakeven: $335.82
Implied vol: 103%
Delta: 0.842 ≈84% ITM
Gamma: 0.013
Theta: -2.203
Vega: 0.042
Open interest: 601
OI effective date: Sep 4, 2026

Model this call

Put · $317.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.994 UTC
Last: $0.84
Breakeven: $316.66
Implied vol: 80.4%
Delta: -0.102 ≈10% ITM
Gamma: 0.013
Theta: -1.25
Vega: 0.031
Open interest: 134
OI effective date: Sep 4, 2026

Model this put

Call · $320 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.998 UTC
Last: $20.00
Breakeven: $340.00
Implied vol: 101.9%
Delta: 0.807 ≈81% ITM
Gamma: 0.015
Theta: -2.474
Vega: 0.048
Open interest: 651
OI effective date: Sep 4, 2026

Model this call

Put · $320

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.993 UTC
Last: $0.88
Breakeven: $319.12
Implied vol: 80.7%
Delta: -0.14 ≈14% ITM
Gamma: 0.016
Theta: -1.566
Vega: 0.039
Open interest: 588
OI effective date: Sep 4, 2026

Model this put

Call · $322.5 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:59.019 UTC
Last: $15.67
Breakeven: $338.17
Implied vol: 100.5%
Delta: 0.767 ≈77% ITM
Gamma: 0.017
Theta: -2.716
Vega: 0.054
Open interest: 67
OI effective date: Sep 4, 2026

Model this call

Put · $322.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.992 UTC
Last: $1.50
Breakeven: $321.00
Implied vol: 78%
Delta: -0.177 ≈18% ITM
Gamma: 0.019
Theta: -1.77
Vega: 0.046
Open interest: 159
OI effective date: Sep 4, 2026

Model this put

Call · $325 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.995 UTC
Last: $12.55
Breakeven: $337.55
Implied vol: 84.2%
Delta: 0.754 ≈75% ITM
Gamma: 0.021
Theta: -2.35
Vega: 0.055
Open interest: 128
OI effective date: Sep 4, 2026

Model this call

Put · $325

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.971 UTC
Last: $2.01
Breakeven: $322.99
Implied vol: 78.4%
Delta: -0.232 ≈23% ITM
Gamma: 0.022
Theta: -2.084
Vega: 0.053
Open interest: 399
OI effective date: Sep 4, 2026

Model this put

Call · $327.5 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:59.538 UTC
Last: $13.25
Breakeven: $340.75
Implied vol: 82.6%
Delta: 0.699 ≈70% ITM
Gamma: 0.024
Theta: -2.541
Vega: 0.061
Open interest: 56
OI effective date: Sep 4, 2026

Model this call

Put · $327.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.993 UTC
Last: $2.74
Breakeven: $324.76
Implied vol: 77.5%
Delta: -0.29 ≈29% ITM
Gamma: 0.025
Theta: -2.314
Vega: 0.06
Open interest: 121
OI effective date: Sep 4, 2026

Model this put

Call · $330 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.993 UTC
Last: $8.25
Breakeven: $338.25
Implied vol: 81.5%
Delta: 0.637 ≈64% ITM
Gamma: 0.026
Theta: -2.699
Vega: 0.066
Open interest: 371
OI effective date: Sep 4, 2026

Model this call

Put · $330

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.993 UTC
Last: $2.99
Breakeven: $327.01
Implied vol: 79.1%
Delta: -0.36 ≈36% ITM
Gamma: 0.027
Theta: -2.579
Vega: 0.066
Open interest: 264
OI effective date: Sep 4, 2026

Model this put

Call · $332.5 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.993 UTC
Last: $6.91
Breakeven: $339.41
Implied vol: 81%
Delta: 0.569 ≈57% ITM
Gamma: 0.028
Theta: -2.805
Vega: 0.069
Open interest: 66
OI effective date: Sep 4, 2026

Model this call

Put · $332.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.993 UTC
Last: $4.95
Breakeven: $327.55
Implied vol: 78.3%
Delta: -0.43 ≈43% ITM
Gamma: 0.029
Theta: -2.679
Vega: 0.069
Open interest: 351
OI effective date: Sep 4, 2026

Model this put

Call · $335 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.993 UTC
Last: $5.47
Breakeven: $340.47
Implied vol: 76.9%
Delta: 0.498 ≈50% ITM
Gamma: 0.03
Theta: -2.703
Vega: 0.07
Open interest: 396
OI effective date: Sep 4, 2026

Model this call

Put · $335

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.993 UTC
Last: $5.75
Breakeven: $329.25
Implied vol: 73.6%
Delta: -0.503 ≈50% ITM
Gamma: 0.031
Theta: -2.554
Vega: 0.07
Open interest: 186
OI effective date: Sep 4, 2026

Model this put

Call · $337.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.993 UTC
Last: $3.90
Breakeven: $341.40
Implied vol: 80%
Delta: 0.428 ≈43% ITM
Gamma: 0.028
Theta: -2.763
Vega: 0.069
Open interest: 164
OI effective date: Sep 4, 2026

Model this call

Put · $337.5 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.993 UTC
Last: $5.45
Breakeven: $332.05
Implied vol: 73.4%
Delta: -0.58 ≈58% ITM
Gamma: 0.03
Theta: -2.49
Vega: 0.069
Open interest: 81
OI effective date: Sep 4, 2026

Model this put

Call · $340

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.635 UTC
Last: $3.15
Breakeven: $343.15
Implied vol: 78.4%
Delta: 0.357 ≈36% ITM
Gamma: 0.027
Theta: -2.572
Vega: 0.065
Open interest: 418
OI effective date: Sep 4, 2026

Model this call

Put · $340 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.993 UTC
Last: $7.58
Breakeven: $332.42
Implied vol: 74.1%
Delta: -0.652 ≈65% ITM
Gamma: 0.029
Theta: -2.375
Vega: 0.065
Open interest: 314
OI effective date: Sep 4, 2026

Model this put

Call · $342.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.993 UTC
Last: $2.48
Breakeven: $344.98
Implied vol: 74.9%
Delta: 0.283 ≈28% ITM
Gamma: 0.026
Theta: -2.229
Vega: 0.059
Open interest: 67
OI effective date: Sep 4, 2026

Model this call

Put · $342.5 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:59.071 UTC
Last: $9.48
Breakeven: $333.02
Implied vol: 72%
Delta: -0.725 ≈72% ITM
Gamma: 0.027
Theta: -2.078
Vega: 0.059
Open interest: 47
OI effective date: Sep 4, 2026

Model this put

Call · $345

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.542 UTC
Last: $1.84
Breakeven: $346.84
Implied vol: 78.2%
Delta: 0.234 ≈23% ITM
Gamma: 0.022
Theta: -2.109
Vega: 0.054
Open interest: 216
OI effective date: Sep 4, 2026

Model this call

Put · $345 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.995 UTC
Last: $13.00
Breakeven: $332.00
Implied vol: 71.6%
Delta: -0.787 ≈79% ITM
Gamma: 0.023
Theta: -1.796
Vega: 0.051
Open interest: 355
OI effective date: Sep 4, 2026

Model this put

Call · $347.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.916 UTC
Last: $1.40
Breakeven: $348.90
Implied vol: 79.5%
Delta: 0.188 ≈19% ITM
Gamma: 0.019
Theta: -1.884
Vega: 0.047
Open interest: 182
OI effective date: Sep 4, 2026

Model this call

Put · $347.5 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.994 UTC
Last: $14.65
Breakeven: $332.85
Implied vol: 72.6%
Delta: -0.835 ≈83% ITM
Gamma: 0.02
Theta: -1.55
Vega: 0.044
Open interest: 97
OI effective date: Sep 4, 2026

Model this put

Call · $350

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.993 UTC
Last: $1.04
Breakeven: $351.04
Implied vol: 79.4%
Delta: 0.145 ≈14% ITM
Gamma: 0.016
Theta: -1.588
Vega: 0.04
Open interest: 702
OI effective date: Sep 4, 2026

Model this call

Put · $350 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.995 UTC
Last: $17.44
Breakeven: $332.56
Implied vol: 80.1%
Delta: -0.853 ≈85% ITM
Gamma: 0.016
Theta: -1.585
Vega: 0.04
Open interest: 297
OI effective date: Sep 4, 2026

Model this put

Call · $352.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.994 UTC
Last: $0.67
Breakeven: $353.17
Implied vol: 78.6%
Delta: 0.107 ≈11% ITM
Gamma: 0.013
Theta: -1.272
Vega: 0.032
Open interest: 150
OI effective date: Sep 4, 2026

Model this call

Put · $352.5 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:59.538 UTC
Last: $24.85
Breakeven: $327.65
Implied vol: 71.1%
Delta: -0.916 ≈92% ITM
Gamma: 0.012
Theta: -0.926
Vega: 0.027
Open interest: 56
OI effective date: Sep 4, 2026

Model this put

Call · $355

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.993 UTC
Last: $0.50
Breakeven: $355.50
Implied vol: 81.6%
Delta: 0.087 ≈9% ITM
Gamma: 0.011
Theta: -1.131
Vega: 0.028
Open interest: 308
OI effective date: Sep 4, 2026

Model this call

Put · $355 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.019 UTC
Last: $20.75
Breakeven: $334.25
Implied vol: 91.7%
Delta: -0.886 ≈89% ITM
Gamma: 0.012
Theta: -1.515
Vega: 0.034
Open interest: 79
OI effective date: Sep 4, 2026

Model this put

Call · $357.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.993 UTC
Last: $0.36
Breakeven: $357.86
Implied vol: 82.3%
Delta: 0.065 ≈7% ITM
Gamma: 0.009
Theta: -0.92
Vega: 0.022
Open interest: 179
OI effective date: Sep 4, 2026

Model this call

Put · $357.5 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:44.021 UTC
Last: $23.35
Breakeven: $334.15
Implied vol: 97%
Delta: -0.899 ≈90% ITM
Gamma: 0.01
Theta: -1.468
Vega: 0.031
Open interest: 45
OI effective date: Sep 4, 2026

Model this put

Call · $360

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.994 UTC
Last: $0.32
Breakeven: $360.32
Implied vol: 87.1%
Delta: 0.057 ≈6% ITM
Gamma: 0.008
Theta: -0.875
Vega: 0.02
Open interest: 466
OI effective date: Sep 4, 2026

Model this call

Put · $360 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.996 UTC
Last: $26.30
Breakeven: $333.70
Implied vol: 126.6%
Delta: -0.857 ≈86% ITM
Gamma: 0.01
Theta: -2.467
Vega: 0.04
Open interest: 204
OI effective date: Sep 4, 2026

Model this put

Call · $362.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.292 UTC
Last: $0.29
Breakeven: $362.79
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 360
OI effective date: Sep 4, 2026

Model this call

Put · $362.5 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:44.021 UTC
Last: $30.29
Breakeven: $332.21
Implied vol: 103%
Delta: -0.927 ≈93% ITM
Gamma: 0.008
Theta: -1.212
Vega: 0.024
Open interest: 46
OI effective date: Sep 4, 2026

Model this put

Call · $365

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.924 UTC
Last: $0.24
Breakeven: $365.24
Implied vol: 87.6%
Delta: 0.031 ≈3% ITM
Gamma: 0.005
Theta: -0.533
Vega: 0.012
Open interest: 151
OI effective date: Sep 4, 2026

Model this call

Put · $365 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.604 UTC
Last: $28.98
Breakeven: $336.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 107
OI effective date: Sep 4, 2026

Model this put

Call · $367.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:27.185 UTC
Last: $0.11
Breakeven: $367.61
Implied vol: 93.2%
Delta: 0.029 ≈3% ITM
Gamma: 0.004
Theta: -0.542
Vega: 0.012
Open interest: 95
OI effective date: Sep 4, 2026

Model this call

Put · $367.5 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:44.021 UTC
Last: $35.34
Breakeven: $332.16
Implied vol: 118.5%
Delta: -0.931 ≈93% ITM
Gamma: 0.006
Theta: -1.351
Vega: 0.023
Open interest: 39
OI effective date: Sep 4, 2026

Model this put

Call · $370

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:50:00.932 UTC
Last: $0.08
Breakeven: $370.08
Implied vol: 96.9%
Delta: 0.025 ≈3% ITM
Gamma: 0.004
Theta: -0.503
Vega: 0.01
Open interest: 382
OI effective date: Sep 4, 2026

Model this call

Put · $370 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.994 UTC
Last: $35.30
Breakeven: $334.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 118
OI effective date: Sep 4, 2026

Model this put

Call · $372.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.997 UTC
Last: $0.06
Breakeven: $372.56
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 99
OI effective date: Sep 4, 2026

Model this call

Put · $372.5 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-09 19:59:44.021 UTC
Last: $47.19
Breakeven: $325.31
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 50
OI effective date: Sep 4, 2026

Model this put

Call · $375

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.994 UTC
Last: $0.06
Breakeven: $375.06
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 208
OI effective date: Sep 4, 2026

Model this call

Put · $375 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.960 UTC
Last: $40.27
Breakeven: $334.73
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 131
OI effective date: Sep 4, 2026

Model this put

Call · $377.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.793 UTC
Last: $0.09
Breakeven: $377.59
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 49
OI effective date: Sep 4, 2026

Model this call

Put · $377.5 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-09 19:59:44.029 UTC
Last: $46.35
Breakeven: $331.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 4, 2026

Model this put

Call · $380

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:50:02.748 UTC
Last: $0.02
Breakeven: $380.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 356
OI effective date: Sep 4, 2026

Model this call

Put · $380 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.992 UTC
Last: $45.53
Breakeven: $334.47
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 129
OI effective date: Sep 4, 2026

Model this put

Call · $382.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.974 UTC
Last: $0.10
Breakeven: $382.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 41
OI effective date: Sep 4, 2026

Model this call

Put · $382.5 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-09 19:59:44.029 UTC
Last: $45.87
Breakeven: $336.63
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $385

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.943 UTC
Last: $0.07
Breakeven: $385.07
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 168
OI effective date: Sep 4, 2026

Model this call

Put · $385 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:59:50.238 UTC
Last: $51.23
Breakeven: $333.77
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 24
OI effective date: Sep 4, 2026

Model this put

Call · $387.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.995 UTC
Last: $0.11
Breakeven: $387.61
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 17
OI effective date: Sep 4, 2026

Model this call

Put · $387.5 In the money

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-09 19:59:44.029 UTC
Last: $26.75
Breakeven: $360.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $390

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.997 UTC
Last: $0.01
Breakeven: $390.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 186
OI effective date: Sep 4, 2026

Model this call

Put · $390 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-09 19:59:44.029 UTC
Last: $58.00
Breakeven: $332.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 4, 2026

Model this put

Call · $392.5

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:59.787 UTC
Last: $0.08
Breakeven: $392.58
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 51
OI effective date: Sep 4, 2026

Model this call

Put · $392.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:44.038 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $395

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.999 UTC
Last: $0.11
Breakeven: $395.11
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 137
OI effective date: Sep 4, 2026

Model this call

Put · $395 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-09 19:59:44.030 UTC
Last: $38.86
Breakeven: $356.14
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $397.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.919 UTC
Last: $0.02
Breakeven: $397.52
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 95
OI effective date: Sep 4, 2026

Model this call

Put · $397.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:44.038 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $400

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 18:33:25.646 UTC
Last: $0.01
Breakeven: $400.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1k
OI effective date: Sep 4, 2026

Model this call

Put · $400 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:44.030 UTC
Last: $65.53
Breakeven: $334.47
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 4, 2026

Model this put

Call · $402.5

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:59:59.798 UTC
Last: $0.02
Breakeven: $402.52
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 32
OI effective date: Sep 4, 2026

Model this call

Put · $402.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:44.038 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $405

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:55:37.479 UTC
Last: $0.03
Breakeven: $405.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 70
OI effective date: Sep 4, 2026

Model this call

Put · $405 In the money

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-09 19:59:44.036 UTC
Last: $37.25
Breakeven: $367.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $407.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 16:27:03.977 UTC
Last: $0.01
Breakeven: $407.51
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 89
OI effective date: Sep 4, 2026

Model this call

Put · $407.5 In the money

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-09 19:59:44.041 UTC
Last: $40.33
Breakeven: $367.17
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $410

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.948 UTC
Last: $0.05
Breakeven: $410.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 324
OI effective date: Sep 4, 2026

Model this call

Put · $410 In the money

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-09 19:59:44.030 UTC
Last: $41.91
Breakeven: $368.09
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $412.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.792 UTC
Last: $0.53
Breakeven: $413.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 114
OI effective date: Sep 4, 2026

Model this call

Put · $412.5 In the money

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-09 19:59:44.031 UTC
Last: $43.68
Breakeven: $368.82
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $415

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 18:48:00.323 UTC
Last: $0.25
Breakeven: $415.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 187
OI effective date: Sep 4, 2026

Model this call

Put · $415 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:44.031 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $417.5

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-09 19:55:16.788 UTC
Last: $2.19
Breakeven: $419.69
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12
OI effective date: Sep 4, 2026

Model this call

Put · $417.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:44.031 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $420

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.923 UTC
Last: $0.01
Breakeven: $420.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 338
OI effective date: Sep 4, 2026

Model this call

Put · $420 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:44.031 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $422.5

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:59:59.787 UTC
Last: $0.03
Breakeven: $422.53
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16
OI effective date: Sep 4, 2026

Model this call

Put · $422.5 In the money

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-09 19:59:44.031 UTC
Last: $52.18
Breakeven: $370.32
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $425

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 14:02:11.278 UTC
Last: $0.01
Breakeven: $425.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 165
OI effective date: Sep 4, 2026

Model this call

Put · $425 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-09 19:59:44.031 UTC
Last: $96.90
Breakeven: $328.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $427.5

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-09 19:59:59.793 UTC
Last: $0.20
Breakeven: $427.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 4, 2026

Model this call

Put · $427.5 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-09 19:59:44.031 UTC
Last: $70.87
Breakeven: $356.63
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $430

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 17:50:41.091 UTC
Last: $0.18
Breakeven: $430.18
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 198
OI effective date: Sep 4, 2026

Model this call

Put · $430 In the money

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-09 19:59:44.036 UTC
Last: $91.55
Breakeven: $338.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $432.5

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-09 19:59:59.777 UTC
Last: $0.18
Breakeven: $432.68
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15
OI effective date: Sep 4, 2026

Model this call

Put · $432.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:44.031 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $435

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.464 UTC
Last: $0.11
Breakeven: $435.11
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 459
OI effective date: Sep 4, 2026

Model this call

Put · $435 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-09 19:59:44.036 UTC
Last: $106.90
Breakeven: $328.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $437.5

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-09 19:58:01.125 UTC
Last: $2.26
Breakeven: $439.76
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 4, 2026

Model this call

Put · $437.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:44.037 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $440

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:55:51.751 UTC
Last: $0.06
Breakeven: $440.06
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 90
OI effective date: Sep 4, 2026

Model this call

Put · $440 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.994 UTC
Last: $100.90
Breakeven: $339.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $442.5

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-09 19:57:13.861 UTC
Last: $1.86
Breakeven: $444.36
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 4, 2026

Model this call

Put · $442.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:44.032 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $445

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-09 19:59:53.023 UTC
Last: $1.65
Breakeven: $446.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 136
OI effective date: Sep 4, 2026

Model this call

Put · $445 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.222 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $447.5

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-09 19:59:59.298 UTC
Last: $0.20
Breakeven: $447.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 4, 2026

Model this call

Put · $447.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.685 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $450

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:53.026 UTC
Last: $0.01
Breakeven: $450.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 566
OI effective date: Sep 4, 2026

Model this call

Put · $450 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-09 19:59:59.221 UTC
Last: $118.15
Breakeven: $331.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $452.5

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-09 13:58:39.296 UTC
Last: $0.04
Breakeven: $452.54
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 20
OI effective date: Sep 4, 2026

Model this call

Put · $452.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.221 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $455

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-09 15:20:09.876 UTC
Last: $0.09
Breakeven: $455.09
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 324
OI effective date: Sep 4, 2026

Model this call

Put · $455 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-09 19:59:59.685 UTC
Last: $123.13
Breakeven: $331.87
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $457.5

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-09 19:59:59.731 UTC
Last: $0.05
Breakeven: $457.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 147
OI effective date: Sep 4, 2026

Model this call

Put · $457.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:56.046 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $460

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:53.027 UTC
Last: $0.01
Breakeven: $460.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 90
OI effective date: Sep 4, 2026

Model this call

Put · $460 In the money

Daily-bar session: Aug 14, 2026
Quote as of: 2026-09-09 19:59:59.620 UTC
Last: $80.15
Breakeven: $379.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $462.5

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-09 19:59:59.838 UTC
Last: $0.82
Breakeven: $463.32
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11
OI effective date: Sep 4, 2026

Model this call

Put · $462.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.198 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $465

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-09 19:55:51.576 UTC
Last: $0.15
Breakeven: $465.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 4, 2026

Model this call

Put · $465 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.221 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $467.5

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:55.938 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $467.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.221 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $470

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-09 16:02:06.586 UTC
Last: $0.03
Breakeven: $470.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 484
OI effective date: Sep 4, 2026

Model this call

Put · $470 In the money

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-09 19:59:50.432 UTC
Last: $94.80
Breakeven: $375.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $472.5

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-09 19:57:59.350 UTC
Last: $0.12
Breakeven: $472.62
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 22
OI effective date: Sep 4, 2026

Model this call

Put · $472.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.224 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $475

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-09 19:59:08.531 UTC
Last: $0.15
Breakeven: $475.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 44
OI effective date: Sep 4, 2026

Model this call

Put · $475 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.224 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $477.5

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:08.531 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $477.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:44.033 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $480

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:55:51.476 UTC
Last: $0.01
Breakeven: $480.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 40
OI effective date: Sep 4, 2026

Model this call

Put · $480 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:44.034 UTC
Last: $146.10
Breakeven: $333.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $482.5

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:55:51.551 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $482.5 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:44.041 UTC
Last: $148.58
Breakeven: $333.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $485

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-09 19:55:51.576 UTC
Last: $1.28
Breakeven: $486.28
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 4, 2026

Model this call

Put · $485 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:44.034 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $487.5

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.969 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $487.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.220 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $490

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-09 19:57:35.834 UTC
Last: $0.04
Breakeven: $490.04
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 487
OI effective date: Sep 4, 2026

Model this call

Put · $490 In the money

Daily-bar session: Jul 31, 2026
Quote as of: 2026-09-09 19:59:59.591 UTC
Last: $163.50
Breakeven: $326.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $492.5

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-09 13:44:23.332 UTC
Last: $0.03
Breakeven: $492.53
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 84
OI effective date: Sep 4, 2026

Model this call

Put · $492.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.218 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $495

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-09 13:30:36.590 UTC
Last: $0.03
Breakeven: $495.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 128
OI effective date: Sep 4, 2026

Model this call

Put · $495 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.698 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $497.5

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 13:47:16.288 UTC
Last: $0.01
Breakeven: $497.51
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 90
OI effective date: Sep 4, 2026

Model this call

Put · $497.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.199 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $500

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-09 13:32:05.612 UTC
Last: $0.03
Breakeven: $500.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 207
OI effective date: Sep 4, 2026

Model this call

Put · $500 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.627 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $502.5

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 13:30:01.764 UTC
Last: $0.01
Breakeven: $502.51
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 46
OI effective date: Sep 4, 2026

Model this call

Put · $502.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.198 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $505

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-09 13:30:38.430 UTC
Last: $0.01
Breakeven: $505.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 156
OI effective date: Sep 4, 2026

Model this call

Put · $505 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.221 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $510

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:59:55.938 UTC
Last: $0.01
Breakeven: $510.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12
OI effective date: Sep 4, 2026

Model this call

Put · $510 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.217 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $520

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:44:39.079 UTC
Last: $0.01
Breakeven: $520.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 70
OI effective date: Sep 4, 2026

Model this call

Put · $520 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:44.035 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $530

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:59:08.531 UTC
Last: $0.01
Breakeven: $530.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 91
OI effective date: Sep 4, 2026

Model this call

Put · $530 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.221 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $540

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-09 13:42:52.658 UTC
Last: $0.03
Breakeven: $540.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 132
OI effective date: Sep 4, 2026

Model this call

Put · $540 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.197 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $550

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-09 13:42:38.553 UTC
Last: $0.15
Breakeven: $550.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 117
OI effective date: Sep 4, 2026

Model this call

Put · $550 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.579 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $560

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:08.531 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $560 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:44.035 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $570

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:08.531 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $570 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.219 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $580

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:55:51.301 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $580 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:44.036 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $590

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:55:51.476 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $590 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.224 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $600

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.768 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $600 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.222 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $610

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.779 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $610 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.217 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $620

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.839 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $620 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.214 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $630

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:55.936 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $630 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.215 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $640

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:44.055 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $640 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.720 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $650

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:44.054 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $650 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.216 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $660

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:55.937 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $660 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.219 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $670

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:44.037 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $670 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.213 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $680

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:55.938 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $680 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.220 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $690

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:55.938 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $690 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.222 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $700

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:55.938 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $700 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.200 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $710

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-09 19:59:44.023 UTC
Last: $0.01
Breakeven: $710.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11
OI effective date: Sep 4, 2026

Model this call

Put · $710 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.608 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $720

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:59:44.054 UTC
Last: $0.01
Breakeven: $720.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 4, 2026

Model this call

Put · $720 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.689 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $730

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-09 19:59:59.722 UTC
Last: $0.01
Breakeven: $730.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 4, 2026

Model this call

Put · $730 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.636 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $740

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-09 13:32:01.305 UTC
Last: $0.01
Breakeven: $740.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 4, 2026

Model this call

Put · $740 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.224 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $750

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:59:59.947 UTC
Last: $0.01
Breakeven: $750.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11
OI effective date: Sep 4, 2026

Model this call

Put · $750 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.688 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $760

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-09 13:30:13.996 UTC
Last: $0.01
Breakeven: $760.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12
OI effective date: Sep 4, 2026

Model this call

Put · $760 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.217 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

PANW · Palo Alto Networks Inc · Options Chain

Options Chain

Positioning

Open interest by strike · near the money

Chain