PAY · Paymentus Holdings, Inc. · Options Chain

Track PAY — free

$36.38 +0.10 (+0.28%) At close · Sep 11

Russell 2000 member Rebalance outlook locked

Market Cap

$4.58B

125.94M

Options Chain

Underlying $36.38 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 78 contracts · mixed daily-bar sessions · May 18, 2026–Sep 11, 2026; 20 unknown

Put / call OI

0.21

Call-heavy positioning

Open interest

1,038

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$21.00

$15.38 below spot

ATM implied vol

55.5%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Dec 18 96d Mar 19 187d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	6	—	—	$22.00	$24.50	$27.44		—	$0.00	$0.95	—	—	—	—
Call · $13 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-11 19:59:10.942 UTC Last $27.44 Breakeven $40.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-11 19:58:32.296 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$21.10	$24.20	—		—	$0.00	$2.15	—	—	—	—
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:31.959 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-11 19:59:35.731 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
87	150	—	—	$20.10	$23.30	$19.00		$0.30	$0.00	$2.15	—	—	1	7
Call · $15 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-11 19:55:15.545 UTC Last $19.00 Breakeven $34.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 87 OI effective date Sep 10, 2026 Model this call Put · $15 Daily-bar session May 18, 2026 Quote as of 2026-09-11 19:59:35.631 UTC Last $0.30 Breakeven $14.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$19.30	$22.00	—		$0.29	$0.00	$2.15	—	—	5	12
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:10.477 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Jul 14, 2026 Quote as of 2026-09-11 19:59:35.531 UTC Last $0.29 Breakeven $15.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$18.10	$21.30	—		$0.35	$0.00	$2.15	—	—	8	15
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:31.915 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Jul 6, 2026 Quote as of 2026-09-11 19:59:35.430 UTC Last $0.35 Breakeven $16.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$17.20	$20.30	—		$1.00	$0.00	$0.95	—	—	1	6
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:10.474 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 Daily-bar session Jun 11, 2026 Quote as of 2026-09-11 19:59:35.326 UTC Last $1.00 Breakeven $17.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this put
—	4	—	—	$15.80	$18.90	$3.20		$0.41	$0.00	$0.95	—	—	5	10
Call · $19 In the money Daily-bar session Jun 3, 2026 Quote as of 2026-09-11 19:58:21.933 UTC Last $3.20 Breakeven $22.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Jul 20, 2026 Quote as of 2026-09-11 19:59:35.219 UTC Last $0.41 Breakeven $18.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this put
15	15	—	—	$14.80	$18.30	$7.58		$0.50	$0.00	$0.95	—	—	5	6
Call · $20 In the money Daily-bar session Jul 2, 2026 Quote as of 2026-09-11 19:59:56.317 UTC Last $7.58 Breakeven $27.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 10, 2026 Model this call Put · $20 Daily-bar session Jul 16, 2026 Quote as of 2026-09-11 19:59:35.124 UTC Last $0.50 Breakeven $19.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$13.80	$17.30	$17.60		$0.60	$0.00	$2.15	—	—	1	55
Call · $21 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:59:31.158 UTC Last $17.60 Breakeven $38.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $21 Daily-bar session Jul 23, 2026 Quote as of 2026-09-11 19:59:35.016 UTC Last $0.60 Breakeven $20.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 OI effective date Sep 10, 2026 Model this put
28	4	—	—	$12.80	$16.30	$2.45		$0.25	$0.00	$2.15	—	—	1	2
Call · $22 In the money Daily-bar session Jun 8, 2026 Quote as of 2026-09-11 19:56:24.104 UTC Last $2.45 Breakeven $24.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 10, 2026 Model this call Put · $22 Daily-bar session Jul 28, 2026 Quote as of 2026-09-11 19:59:34.919 UTC Last $0.25 Breakeven $21.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$11.90	$14.90	—		$0.85	$0.00	$2.15	—	—	1	4
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:31.761 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 Daily-bar session Jul 7, 2026 Quote as of 2026-09-11 19:59:34.816 UTC Last $0.85 Breakeven $22.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this put
180	2	—	—	$10.90	$13.90	$12.26		$1.05	$0.00	$1.75	—	—	1	2
Call · $24 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-11 19:55:14.936 UTC Last $12.26 Breakeven $36.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 180 OI effective date Sep 10, 2026 Model this call Put · $24 Daily-bar session Jul 7, 2026 Quote as of 2026-09-11 19:59:34.716 UTC Last $1.05 Breakeven $22.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
33	1	—	—	$9.80	$13.30	$16.00		$1.00	$0.00	$2.15	—	—	1	2
Call · $25 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-11 19:59:57.579 UTC Last $16.00 Breakeven $41.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 10, 2026 Model this call Put · $25 Daily-bar session Jul 16, 2026 Quote as of 2026-09-11 19:59:34.616 UTC Last $1.00 Breakeven $24.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$8.50	$11.90	$1.05		$1.60	$0.00	$2.15	—	—	1	2
Call · $26 In the money Daily-bar session Jun 16, 2026 Quote as of 2026-09-11 19:57:10.534 UTC Last $1.05 Breakeven $27.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $26 Daily-bar session Jul 7, 2026 Quote as of 2026-09-11 19:59:34.515 UTC Last $1.60 Breakeven $24.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
4	1	—	—	$7.50	$11.30	$2.00		$0.10	$0.00	$2.15	—	—	1	6
Call · $27 In the money Daily-bar session Jul 1, 2026 Quote as of 2026-09-11 19:58:33.369 UTC Last $2.00 Breakeven $29.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $27 Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:34.408 UTC Last $0.10 Breakeven $26.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this put
2	3	—	—	$6.50	$10.10	$2.00		$1.20	$0.00	$0.95	—	—	1	2
Call · $28 In the money Daily-bar session Jul 2, 2026 Quote as of 2026-09-11 19:57:10.530 UTC Last $2.00 Breakeven $30.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $28 Daily-bar session Jul 28, 2026 Quote as of 2026-09-11 19:59:34.308 UTC Last $1.20 Breakeven $26.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
23	10	—	—	$5.50	$8.60	$6.39		$1.50	$0.00	$2.15	—	—	1	3
Call · $29 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:07.196 UTC Last $6.39 Breakeven $35.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 10, 2026 Model this call Put · $29 Daily-bar session Jul 28, 2026 Quote as of 2026-09-11 19:59:34.212 UTC Last $1.50 Breakeven $27.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
3	2	65.1%	0.995	$4.50	$8.30	$12.65		$0.10	$0.00	$1.00	—	—	3	4
Call · $30 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-11 19:59:15.083 UTC Last $12.65 Breakeven $42.65 Implied vol 65.1% Delta 0.995 ≈100% ITM Gamma 0.005 Theta -0.007 Vega 0.001 Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $30 Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:59:34.107 UTC Last $0.10 Breakeven $29.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this put
4	2	114.6%	0.897	$4.10	$7.20	$6.78		$1.55	$0.00	$0.95	—	—	1	1
Call · $31 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:37.613 UTC Last $6.78 Breakeven $37.78 Implied vol 114.6% Delta 0.897 ≈90% ITM Gamma 0.037 Theta -0.09 Vega 0.008 Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $31 Daily-bar session Jul 29, 2026 Quote as of 2026-09-11 19:59:33.990 UTC Last $1.55 Breakeven $29.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
2	1	—	—	$3.20	$5.50	$3.92		$0.30	$0.00	$0.95	—	—	1	1
Call · $32 In the money Daily-bar session Jul 28, 2026 Quote as of 2026-09-11 19:57:00.659 UTC Last $3.92 Breakeven $35.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $32 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:33.903 UTC Last $0.30 Breakeven $31.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
12	1	46.8%	0.965	$2.25	$4.60	$4.44		—	$0.00	$2.25	—	—	—	—
Call · $33 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-11 19:59:31.557 UTC Last $4.44 Breakeven $37.44 Implied vol 46.8% Delta 0.965 ≈97% ITM Gamma 0.039 Theta -0.019 Vega 0.003 Open interest 12 OI effective date Sep 10, 2026 Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.812 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	56%	0.859	$1.35	$3.80	$5.14		$0.44	$0.00	$1.15	—	—	4	7
Call · $34 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:58:22.936 UTC Last $5.14 Breakeven $39.14 Implied vol 56% Delta 0.859 ≈86% ITM Gamma 0.094 Theta -0.056 Vega 0.01 Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $34 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:31.998 UTC Last $0.44 Breakeven $33.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this put
44	4	68.6%	0.701	$1.30	$2.65	$2.00		$1.30	$0.00	$1.25	—	—	1	5
Call · $35 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.937 UTC Last $2.00 Breakeven $37.00 Implied vol 68.6% Delta 0.701 ≈70% ITM Gamma 0.119 Theta -0.104 Vega 0.015 Open interest 44 OI effective date Sep 10, 2026 Model this call Put · $35 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:38.883 UTC Last $1.30 Breakeven $33.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this put
16	24	55.5%	0.58	$0.65	$1.65	$1.10		$1.65	$0.00	$3.10	—	—	1	1
Call · $36 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.931 UTC Last $1.10 Breakeven $37.10 Implied vol 55.5% Delta 0.58 ≈58% ITM Gamma 0.165 Theta -0.094 Vega 0.017 Open interest 16 OI effective date Sep 10, 2026 Model this call Put · $36 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:59.931 UTC Last $1.65 Breakeven $34.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
Underlying $36.38
125	5	79.1%	0.448	$0.15	$2.00	$0.93		—	$0.80	$2.05	-0.572	64.2%	—	—
Call · $37 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:59.937 UTC Last $0.93 Breakeven $37.93 Implied vol 79.1% Delta 0.448 ≈45% ITM Gamma 0.117 Theta -0.135 Vega 0.017 Open interest 125 OI effective date Sep 10, 2026 Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.931 UTC Last — Breakeven — Implied vol 64.2% Delta -0.572 ≈57% ITM Gamma 0.144 Theta -0.105 Vega 0.017 Open interest — OI effective date — Model this put
23	5	—	—	$0.00	$1.25	$0.49		$1.50	$0.85	$3.30	-0.708	63%	3	10
Call · $38 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:58:53.314 UTC Last $0.49 Breakeven $38.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 10, 2026 Model this call Put · $38 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:58:32.288 UTC Last $1.50 Breakeven $36.50 Implied vol 63% Delta -0.708 ≈71% ITM Gamma 0.128 Theta -0.089 Vega 0.015 Open interest 10 OI effective date Sep 10, 2026 Model this put
5	3	—	—	$0.00	$2.25	$0.25		$1.40	$2.40	$3.70	-0.76	78.3%	1	1
Call · $39 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:33.729 UTC Last $0.25 Breakeven $39.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $39 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-11 19:59:59.937 UTC Last $1.40 Breakeven $37.60 Implied vol 78.3% Delta -0.76 ≈76% ITM Gamma 0.093 Theta -0.1 Vega 0.013 Open interest 1 OI effective date Sep 10, 2026 Model this put
33	7	—	—	$0.00	$0.95	$0.61		$3.39	$2.75	$4.80	-0.874	68%	1	7
Call · $40 Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:58:31.036 UTC Last $0.61 Breakeven $40.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 10, 2026 Model this call Put · $40 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:06.175 UTC Last $3.39 Breakeven $36.61 Implied vol 68% Delta -0.874 ≈87% ITM Gamma 0.072 Theta -0.056 Vega 0.009 Open interest 7 OI effective date Sep 10, 2026 Model this put
19	10	—	—	$0.00	$0.95	$0.51		$3.00	$3.20	$5.70	—	—	1	1
Call · $41 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:33.925 UTC Last $0.51 Breakeven $41.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 10, 2026 Model this call Put · $41 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:56:58.498 UTC Last $3.00 Breakeven $38.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
5	2	—	—	$0.00	$0.95	$0.60		$4.50	$4.60	$7.00	-0.891	94.8%	20	10
Call · $42 Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:34.016 UTC Last $0.60 Breakeven $42.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $42 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-11 19:58:32.296 UTC Last $4.50 Breakeven $37.50 Implied vol 94.8% Delta -0.891 ≈89% ITM Gamma 0.046 Theta -0.071 Vega 0.008 Open interest 10 OI effective date Sep 10, 2026 Model this put
8	6	—	—	$0.00	$0.95	$1.05		—	$5.60	$8.50	-0.839	133.6%	—	—
Call · $43 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:34.119 UTC Last $1.05 Breakeven $44.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.316 UTC Last — Breakeven — Implied vol 133.6% Delta -0.839 ≈84% ITM Gamma 0.043 Theta -0.135 Vega 0.01 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.95	$0.21		—	$6.40	$9.50	—	—	—	—
Call · $44 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:34.226 UTC Last $0.21 Breakeven $44.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:02.425 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
168	1	—	—	$0.00	$0.65	$0.05		$7.00	$7.30	$10.60	—	—	1	—
Call · $45 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:40.995 UTC Last $0.05 Breakeven $45.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 168 OI effective date Sep 10, 2026 Model this call Put · $45 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-11 19:55:01.169 UTC Last $7.00 Breakeven $38.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	4	—	—	$0.00	$0.95	$0.25		—	$8.60	$10.70	—	—	—	—
Call · $46 Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:59:34.426 UTC Last $0.25 Breakeven $46.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:02.576 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	5	—	—	$0.00	$1.00	$0.36		—	$9.20	$12.50	—	—	—	—
Call · $47 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:34.527 UTC Last $0.36 Breakeven $47.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:02.601 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$10.20	$13.30	—	—	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-11 19:59:34.629 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:02.632 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$11.20	$13.70	—	—	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-11 19:59:34.727 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:02.632 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$12.20	$14.70	—	—	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-11 19:59:34.829 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:02.655 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	4	—	—	$0.00	$0.95	$0.08		—	$17.20	$19.70	—	—	—	—
Call · $55 Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:59:35.331 UTC Last $0.08 Breakeven $55.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:02.705 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · May 18, 2026–Sep 11, 2026; 20 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 39" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1841156 CUSIP 70439P108 13F (30d) 62 filings 62 filers Visit website Investor relations