PAYO · Payoneer Global Inc.

Track PAYO — free Ask ALVIS about PAYO

$7.13 +0.01 (+0.07%)

Market Cap

$2.38B

334.78M

Options Chain

15-min delayed Underlying $7.12 · Jul 23, 2026 Options Calculator

Positioning

Aug 21, 2026 · 28 days to expiry · 22 contracts

Put / call OI

6.94

Put-heavy positioning

Open interest

3,152

contracts outstanding

Volume

195

traded today

Max pain

$6.00

$1.12 below spot

ATM implied vol

37.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 28d Sep 18 56d Nov 20 119d Jan 15 175d Feb 19 210d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	116	0.2%	1	$6.16		—	—	—	—	0
Call · $1 In the money Last $6.16 Breakeven $7.16 Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 1 Model this call Put · $1 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	656.7%	0.947	—		—	—	—	—	0
Call · $2 In the money Last — Breakeven — Implied vol 656.7% Delta 0.947 ≈95% ITM Gamma 0.008 Theta -0.026 Vega 0.002 Open interest 0 Model this call Put · $2 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
40	40	472.7%	0.907	$2.00		—	—	—	—	0
Call · $3 In the money Last $2.00 Breakeven $5.00 Implied vol 472.7% Delta 0.907 ≈91% ITM Gamma 0.018 Theta -0.028 Vega 0.004 Open interest 40 Model this call Put · $3 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$3.00		$0.04	-0.118	248.5%	1	2.5k
Call · $4 In the money Last $3.00 Breakeven $7.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $4 Last $0.04 Breakeven $3.96 Implied vol 248.5% Delta -0.118 ≈12% ITM Gamma 0.04 Theta -0.017 Vega 0.004 Open interest 2.5k Model this put
15	2	—	—	$2.10		$0.05	-0.169	183.8%	1	2
Call · $5 In the money Last $2.10 Breakeven $7.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this call Put · $5 Last $0.05 Breakeven $4.95 Implied vol 183.8% Delta -0.169 ≈17% ITM Gamma 0.07 Theta -0.016 Vega 0.006 Open interest 2 Model this put
203	2	168.3%	0.729	$1.35		$0.16	-0.243	117.1%	2	64
Call · $6 In the money Last $1.35 Breakeven $7.35 Implied vol 168.3% Delta 0.729 ≈73% ITM Gamma 0.102 Theta -0.02 Vega 0.006 Open interest 203 Model this call Put · $6 Last $0.16 Breakeven $5.84 Implied vol 117.1% Delta -0.243 ≈24% ITM Gamma 0.136 Theta -0.013 Vega 0.006 Open interest 64 Model this put
99	15	15%	0.69	$0.20		$0.15	-0.421	59.4%	3	180
Call · $7 In the money Last $0.20 Breakeven $7.20 Implied vol 15% Delta 0.69 ≈69% ITM Gamma 1.209 Theta -0.002 Vega 0.007 Open interest 99 Model this call Put · $7 Last $0.15 Breakeven $6.85 Implied vol 59.4% Delta -0.421 ≈42% ITM Gamma 0.339 Theta -0.008 Vega 0.008 Open interest 180 Model this put
Underlying $7.12
18	1	41.6%	0.176	$0.01		$0.81	-0.527	149.9%	1	1
Call · $8 Last $0.01 Breakeven $8.01 Implied vol 41.6% Delta 0.176 ≈18% ITM Gamma 0.317 Theta -0.004 Vega 0.006 Open interest 18 Model this call Put · $8 In the money Last $0.81 Breakeven $7.19 Implied vol 149.9% Delta -0.527 ≈53% ITM Gamma 0.136 Theta -0.021 Vega 0.008 Open interest 1 Model this put
20	10	—	—	$0.05		—	-0.559	198.5%	—	0
Call · $9 Last $0.05 Breakeven $9.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this call Put · $9 In the money Last — Breakeven — Implied vol 198.5% Delta -0.559 ≈56% ITM Gamma 0.102 Theta -0.027 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.625	202.7%	—	0
Call · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 In the money Last — Breakeven — Implied vol 202.7% Delta -0.625 ≈63% ITM Gamma 0.095 Theta -0.027 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.647	228%	—	0
Call · $11 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $11 In the money Last — Breakeven — Implied vol 228% Delta -0.647 ≈65% ITM Gamma 0.084 Theta -0.03 Vega 0.008 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1845815 CUSIP 70451X104 13F (30d) 42 filings 42 filers Visit website Investor relations