PAYX · Paychex Inc · Options Chain

Track PAYX — free

$118.51 +2.71 (+2.34%) At close · Sep 14

S&P 500 member Nasdaq-100 member Russell 1000 member Rebalance outlook locked

Market Cap

$41.19B

355.68M

Options Chain

Underlying $118.51 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 3 days to expiry · 70 contracts · mixed daily-bar sessions · May 28, 2025–Sep 14, 2026; 18 unknown

Put / call OI

0.75

Balanced positioning

Open interest

24,393

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$110.00

$8.51 below spot

ATM implied vol

29.4%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 3d Oct 16 31d Dec 18 94d Jan 15 122d Mar 19 185d Jun 17 275d Sep 17 367d Jan 21 493d Jan 19 857d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$71.60	$75.20	—		$0.35	$0.00	$2.15	—	—	1	1
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:58:38.961 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Apr 27, 2026 Quote as of 2026-09-14 19:59:50.024 UTC Last $0.35 Breakeven $44.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$66.70	$69.40	—		$0.40	$0.00	$2.15	—	—	1	1
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:35.965 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Apr 27, 2026 Quote as of 2026-09-14 19:59:50.024 UTC Last $0.40 Breakeven $49.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$61.50	$65.20	—		—	$0.00	$2.15	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:35.965 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-14 19:59:35.064 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$56.50	$60.20	—		$0.82	$0.00	$2.15	—	—	5	21
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:35.077 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Apr 1, 2026 Quote as of 2026-09-14 19:59:50.024 UTC Last $0.82 Breakeven $59.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 10, 2026 Model this put
—	3	—	—	$51.50	$55.20	$50.99		$0.12	$0.00	$2.15	—	—	1	17
Call · $65 In the money Daily-bar session Jul 27, 2026 Quote as of 2026-09-14 19:59:35.686 UTC Last $50.99 Breakeven $115.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Aug 3, 2026 Quote as of 2026-09-14 19:59:50.024 UTC Last $0.12 Breakeven $64.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 10, 2026 Model this put
—	16	—	—	$46.50	$48.70	$46.90		$0.20	$0.00	$0.85	—	—	2	62
Call · $70 In the money Daily-bar session Jul 27, 2026 Quote as of 2026-09-14 19:59:50.033 UTC Last $46.90 Breakeven $116.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Sep 2, 2026 Quote as of 2026-09-14 19:56:27.903 UTC Last $0.20 Breakeven $69.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 62 OI effective date Sep 10, 2026 Model this put
—	91	—	—	$41.50	$44.30	$40.90		$0.02	$0.00	$2.00	—	—	2	1.9k
Call · $75 In the money Daily-bar session Jul 27, 2026 Quote as of 2026-09-14 19:59:35.708 UTC Last $40.90 Breakeven $115.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Sep 8, 2026 Quote as of 2026-09-14 19:59:35.318 UTC Last $0.02 Breakeven $74.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.9k OI effective date Sep 10, 2026 Model this put
3	1	—	—	$36.50	$40.20	$45.00		$0.12	$0.00	$0.05	—	—	3	1.6k
Call · $80 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-14 19:59:59.108 UTC Last $45.00 Breakeven $125.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $80 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 18:34:30.438 UTC Last $0.12 Breakeven $79.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.6k OI effective date Sep 10, 2026 Model this put
1	1	—	—	$31.50	$35.30	$41.13		$0.05	$0.00	$0.20	—	—	1	804
Call · $85 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-14 19:59:35.709 UTC Last $41.13 Breakeven $126.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $85 Daily-bar session Aug 13, 2026 Quote as of 2026-09-14 19:59:35.318 UTC Last $0.05 Breakeven $84.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 804 OI effective date Sep 10, 2026 Model this put
273	3	—	—	$27.30	$29.20	$28.30		$0.12	$0.00	$2.15	—	—	2	712
Call · $90 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.819 UTC Last $28.30 Breakeven $118.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 273 OI effective date Sep 10, 2026 Model this call Put · $90 Daily-bar session Aug 20, 2026 Quote as of 2026-09-14 19:59:50.024 UTC Last $0.12 Breakeven $89.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 712 OI effective date Sep 10, 2026 Model this put
242	1	—	—	$22.20	$25.50	$20.60		$0.03	$0.00	$0.05	—	—	2	1.2k
Call · $95 In the money Daily-bar session Jul 27, 2026 Quote as of 2026-09-14 19:59:35.065 UTC Last $20.60 Breakeven $115.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 242 OI effective date Sep 10, 2026 Model this call Put · $95 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 18:35:55.745 UTC Last $0.03 Breakeven $94.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k OI effective date Sep 10, 2026 Model this put
809	3	75.7%	0.986	$17.90	$19.30	$18.36		$0.05	$0.00	$0.20	—	—	2	584
Call · $100 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.819 UTC Last $18.36 Breakeven $118.36 Implied vol 75.7% Delta 0.986 ≈99% ITM Gamma 0.004 Theta -0.053 Vega 0.005 Open interest 809 OI effective date Sep 10, 2026 Model this call Put · $100 Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:35.065 UTC Last $0.05 Breakeven $99.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 584 OI effective date Sep 10, 2026 Model this put
757	3	72.5%	0.949	$12.30	$15.20	$13.10		$0.29	$0.00	$0.05	—	—	6	410
Call · $105 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:35.066 UTC Last $13.10 Breakeven $118.10 Implied vol 72.5% Delta 0.949 ≈95% ITM Gamma 0.012 Theta -0.128 Vega 0.013 Open interest 757 OI effective date Sep 10, 2026 Model this call Put · $105 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 18:35:34.034 UTC Last $0.29 Breakeven $104.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 410 OI effective date Sep 10, 2026 Model this put
1.1k	11	61.5%	0.884	$7.80	$10.20	$8.69		$0.11	$0.05	$0.25	-0.059	46.6%	18	756
Call · $110 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:57.915 UTC Last $8.69 Breakeven $118.69 Implied vol 61.5% Delta 0.884 ≈88% ITM Gamma 0.026 Theta -0.196 Vega 0.024 Open interest 1.1k OI effective date Sep 10, 2026 Model this call Put · $110 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:35.063 UTC Last $0.11 Breakeven $109.89 Implied vol 46.6% Delta -0.059 ≈6% ITM Gamma 0.02 Theta -0.085 Vega 0.015 Open interest 756 OI effective date Sep 10, 2026 Model this put
1.8k	886	35.2%	0.801	$3.40	$4.70	$4.05		$0.50	$0.30	$0.80	-0.209	36.8%	7	977
Call · $115 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:58.820 UTC Last $4.05 Breakeven $119.05 Implied vol 35.2% Delta 0.801 ≈80% ITM Gamma 0.064 Theta -0.162 Vega 0.035 Open interest 1.8k OI effective date Sep 10, 2026 Model this call Put · $115 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:45.411 UTC Last $0.50 Breakeven $114.50 Implied vol 36.8% Delta -0.209 ≈21% ITM Gamma 0.063 Theta -0.162 Vega 0.036 Open interest 977 OI effective date Sep 10, 2026 Model this put
Underlying $118.51
1.5k	27	32.5%	0.368	$0.50	$1.50	$1.07		$2.78	$0.90	$3.40	-0.665	26.2%	8	1k
Call · $120 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:58.008 UTC Last $1.07 Breakeven $121.07 Implied vol 32.5% Delta 0.368 ≈37% ITM Gamma 0.093 Theta -0.194 Vega 0.047 Open interest 1.5k OI effective date Sep 10, 2026 Model this call Put · $120 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:57.914 UTC Last $2.78 Breakeven $117.22 Implied vol 26.2% Delta -0.665 ≈67% ITM Gamma 0.112 Theta -0.14 Vega 0.045 Open interest 1k OI effective date Sep 10, 2026 Model this put
1.6k	20	40%	0.107	$0.10	$0.40	$0.26		$10.10	$5.00	$8.50	-0.878	42.6%	15	397
Call · $125 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.819 UTC Last $0.26 Breakeven $125.26 Implied vol 40% Delta 0.107 ≈11% ITM Gamma 0.037 Theta -0.116 Vega 0.023 Open interest 1.6k OI effective date Sep 10, 2026 Model this call Put · $125 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:35.065 UTC Last $10.10 Breakeven $114.90 Implied vol 42.6% Delta -0.878 ≈88% ITM Gamma 0.038 Theta -0.122 Vega 0.025 Open interest 397 OI effective date Sep 10, 2026 Model this put
2.1k	3	—	—	$0.00	$0.30	$0.13		$14.40	$10.00	$13.40	-0.921	61%	1	45
Call · $130 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:35.066 UTC Last $0.13 Breakeven $130.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.1k OI effective date Sep 10, 2026 Model this call Put · $130 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-14 19:55:09.868 UTC Last $14.40 Breakeven $115.60 Implied vol 61% Delta -0.921 ≈92% ITM Gamma 0.02 Theta -0.127 Vega 0.018 Open interest 45 OI effective date Sep 10, 2026 Model this put
2k	3	—	—	$0.00	$0.30	$0.10		$8.10	$14.60	$18.50	-0.964	67.5%	1	8
Call · $135 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:35.066 UTC Last $0.10 Breakeven $135.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2k OI effective date Sep 10, 2026 Model this call Put · $135 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-14 19:59:59.147 UTC Last $8.10 Breakeven $126.90 Implied vol 67.5% Delta -0.964 ≈96% ITM Gamma 0.009 Theta -0.069 Vega 0.01 Open interest 8 OI effective date Sep 10, 2026 Model this put
1.1k	16	—	—	$0.00	$0.20	$0.10		$24.63	$19.60	$23.50	-0.97	82.8%	2	5
Call · $140 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:35.066 UTC Last $0.10 Breakeven $140.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k OI effective date Sep 10, 2026 Model this call Put · $140 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-14 19:59:59.234 UTC Last $24.63 Breakeven $115.37 Implied vol 82.8% Delta -0.97 ≈97% ITM Gamma 0.007 Theta -0.074 Vega 0.009 Open interest 5 OI effective date Sep 10, 2026 Model this put
42	16	—	—	$0.00	$2.15	$0.10		$20.51	$24.60	$28.50	—	—	1	2
Call · $145 Daily-bar session Aug 24, 2026 Quote as of 2026-09-14 19:59:35.066 UTC Last $0.10 Breakeven $145.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 10, 2026 Model this call Put · $145 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-14 19:59:35.032 UTC Last $20.51 Breakeven $124.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
113	13	—	—	$0.00	$0.30	$0.09		$25.49	$30.00	$33.50	—	—	1	2
Call · $150 Daily-bar session Aug 24, 2026 Quote as of 2026-09-14 19:59:35.066 UTC Last $0.09 Breakeven $150.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 113 OI effective date Sep 10, 2026 Model this call Put · $150 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-14 19:59:56.142 UTC Last $25.49 Breakeven $124.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
203	1	—	—	$0.00	$0.30	$0.18		$12.30	$34.90	$38.50	—	—	1	—
Call · $155 Daily-bar session Sep 8, 2026 Quote as of 2026-09-14 19:59:35.066 UTC Last $0.18 Breakeven $155.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 203 OI effective date Sep 10, 2026 Model this call Put · $155 In the money Daily-bar session Jun 6, 2025 Quote as of 2026-09-14 19:58:38.961 UTC Last $12.30 Breakeven $142.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
36	10	—	—	$0.00	$0.25	$0.25		—	$39.60	$43.50	—	—	—	—
Call · $160 Daily-bar session Aug 31, 2026 Quote as of 2026-09-14 19:59:35.066 UTC Last $0.25 Breakeven $160.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Sep 10, 2026 Model this call Put · $160 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:35.687 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	1	—	—	$0.00	$2.15	$4.70		—	$44.60	$48.50	—	—	—	—
Call · $165 Daily-bar session Aug 18, 2025 Quote as of 2026-09-14 19:59:28.640 UTC Last $4.70 Breakeven $169.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this call Put · $165 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:35.688 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
100	44	—	—	$0.00	$2.15	$1.50		—	$49.60	$53.50	—	—	—	—
Call · $170 Daily-bar session Sep 26, 2025 Quote as of 2026-09-14 19:59:35.066 UTC Last $1.50 Breakeven $171.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 OI effective date Sep 10, 2026 Model this call Put · $170 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:35.699 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	4	—	—	$0.00	$2.15	$4.60		—	$54.90	$58.50	—	—	—	—
Call · $175 Daily-bar session Jul 31, 2025 Quote as of 2026-09-14 19:59:35.065 UTC Last $4.60 Breakeven $179.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this call Put · $175 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:58:38.961 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
20	2	—	—	$0.00	$0.10	$0.16		$83.00	$60.40	$63.50	—	—	8	—
Call · $180 Daily-bar session Dec 15, 2025 Quote as of 2026-09-14 13:37:20.017 UTC Last $0.16 Breakeven $180.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 10, 2026 Model this call Put · $180 In the money Daily-bar session Jun 23, 2026 Quote as of 2026-09-14 19:58:38.961 UTC Last $83.00 Breakeven $97.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
12	1	—	—	$0.00	$2.15	$2.55		—	$64.60	$68.50	—	—	—	—
Call · $185 Daily-bar session Jul 31, 2025 Quote as of 2026-09-14 19:59:35.065 UTC Last $2.55 Breakeven $187.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 10, 2026 Model this call Put · $185 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:58:38.961 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$69.60	$73.50	—	—	—	—
Call · $190 Daily-bar session Unknown Quote as of 2026-09-14 19:59:50.024 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $190 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:58:38.961 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$74.70	$78.50	—	—	—	—
Call · $195 Daily-bar session Unknown Quote as of 2026-09-14 19:59:50.024 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $195 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:17.320 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
50	50	—	—	$0.00	$2.15	$0.50		—	$79.60	$83.50	—	—	—	—
Call · $200 Daily-bar session Aug 13, 2025 Quote as of 2026-09-14 19:59:35.066 UTC Last $0.50 Breakeven $200.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 10, 2026 Model this call Put · $200 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:58:38.961 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.15	$2.30		—	$89.60	$93.50	—	—	—	—
Call · $210 Daily-bar session May 28, 2025 Quote as of 2026-09-14 19:59:17.568 UTC Last $2.30 Breakeven $212.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $210 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:35.703 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$99.90	$103.50	—	—	—	—
Call · $220 Daily-bar session Unknown Quote as of 2026-09-14 19:59:50.024 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $220 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:35.703 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.15	$0.14		$102.30	$109.90	$113.50	—	—	1	—
Call · $230 Daily-bar session Sep 26, 2025 Quote as of 2026-09-14 19:59:50.024 UTC Last $0.14 Breakeven $230.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $230 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-14 19:59:45.103 UTC Last $102.30 Breakeven $127.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · May 28, 2025–Sep 14, 2026; 18 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 35" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 723531 CUSIP 704326107 13F (30d) 61 filings 56 filers Visit website Investor relations