PCB · Pcb Bancorp

Track PCB — free Ask ALVIS about PCB

$27.94 -0.14 (-0.50%) At close · Jul 27

Market Cap

$399.71M

14.23M

Options Chain

15-min delayed Underlying $27.94 · today Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 16 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

243

contracts outstanding

Volume

traded today

Max pain

$30.00

$2.06 above spot

ATM implied vol

44.8%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Oct 16 80d Jan 15 171d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	128.1%	0.981	—		—	—	—	—	0
Call · $15 In the money Last — Breakeven — Implied vol 128.1% Delta 0.981 ≈98% ITM Gamma 0.005 Theta -0.008 Vega 0.003 Open interest 0 Model this call Put · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	134.6%	0.934	—		$0.03	—	—	1	1
Call · $17.5 In the money Last — Breakeven — Implied vol 134.6% Delta 0.934 ≈93% ITM Gamma 0.013 Theta -0.024 Vega 0.01 Open interest 0 Model this call Put · $17.5 Last $0.03 Breakeven $17.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	117%	0.897	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol 117% Delta 0.897 ≈90% ITM Gamma 0.021 Theta -0.031 Vega 0.011 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	75.3%	0.889	—		—	-0.106	73.5%	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol 75.3% Delta 0.889 ≈89% ITM Gamma 0.035 Theta -0.021 Vega 0.011 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol 73.5% Delta -0.106 ≈11% ITM Gamma 0.035 Theta -0.02 Vega 0.011 Open interest 0 Model this put
0	—	57.9%	0.796	—		—	-0.196	55.6%	—	0
Call · $25 In the money Last — Breakeven — Implied vol 57.9% Delta 0.796 ≈80% ITM Gamma 0.068 Theta -0.024 Vega 0.018 Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol 55.6% Delta -0.196 ≈20% ITM Gamma 0.069 Theta -0.023 Vega 0.018 Open interest 0 Model this put
Underlying $27.94
5	1	40.6%	0.272	$0.69		—	-0.682	48.9%	—	0
Call · $30 Last $0.69 Breakeven $30.69 Implied vol 40.6% Delta 0.272 ≈27% ITM Gamma 0.113 Theta -0.02 Vega 0.026 Open interest 5 Model this call Put · $30 In the money Last — Breakeven — Implied vol 48.9% Delta -0.682 ≈68% ITM Gamma 0.1 Theta -0.026 Vega 0.026 Open interest 0 Model this put
237	7	66%	0.112	$0.10		—	-0.887	65.9%	—	0
Call · $35 Last $0.10 Breakeven $35.10 Implied vol 66% Delta 0.112 ≈11% ITM Gamma 0.04 Theta -0.019 Vega 0.014 Open interest 237 Model this call Put · $35 In the money Last — Breakeven — Implied vol 65.9% Delta -0.887 ≈89% ITM Gamma 0.04 Theta -0.018 Vega 0.014 Open interest 0 Model this put
0	—	105.4%	0.123	—		—	-0.912	94.3%	—	0
Call · $40 Last — Breakeven — Implied vol 105.4% Delta 0.123 ≈12% ITM Gamma 0.026 Theta -0.031 Vega 0.015 Open interest 0 Model this call Put · $40 In the money Last — Breakeven — Implied vol 94.3% Delta -0.912 ≈91% ITM Gamma 0.024 Theta -0.022 Vega 0.015 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1423869 CUSIP 69320M109 13F (30d) 11 filings 11 filers Visit website Investor relations