PDM · Piedmont Realty Trust, Inc.

Track PDM — free Ask ALVIS about PDM

$9.91 +0.29 (+3.01%) At close · Jul 29

Market Cap

$1.24B

125.02M

Options Chain

15-min delayed Underlying $9.91 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 14 contracts

Put / call OI

0.04

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$10.00

$0.09 above spot

ATM implied vol

55.7%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Dec 18 141d Mar 19 232d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	0.2%	1	$2.75		—	—	—	—	0
Call · $7.5 In the money Last $2.75 Breakeven $10.25 Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 1 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $9.91
26	22	36.3%	0.51	$0.31		$0.50	-0.468	75.2%	1	1
Call · $10 Last $0.31 Breakeven $10.31 Implied vol 36.3% Delta 0.51 ≈51% ITM Gamma 0.452 Theta -0.009 Vega 0.01 Open interest 26 Model this call Put · $10 In the money Last $0.50 Breakeven $9.50 Implied vol 75.2% Delta -0.468 ≈47% ITM Gamma 0.219 Theta -0.016 Vega 0.01 Open interest 1 Model this put
0	—	—	—	—		—	-0.928	61.7%	—	0
Call · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 In the money Last — Breakeven — Implied vol 61.7% Delta -0.928 ≈93% ITM Gamma 0.101 Theta -0.004 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.93	104.9%	—	0
Call · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Last — Breakeven — Implied vol 104.9% Delta -0.93 ≈93% ITM Gamma 0.056 Theta -0.007 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.941	133.8%	—	0
Call · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol 133.8% Delta -0.941 ≈94% ITM Gamma 0.038 Theta -0.008 Vega 0.003 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1042776 CUSIP 720190206 13F (30d) 52 filings 52 filers Visit website Investor relations