PEG · Public Service Enterprise Group Inc · Options Chain

Track PEG — free

$70.42 -0.50 (-0.71%) At close · Sep 15

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$35.06B

498.42M

Options Chain

Underlying $70.42 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 2 days to expiry · 50 contracts · mixed daily-bar sessions · Feb 3, 2026–Sep 15, 2026; 21 unknown

Put / call OI

1.22

Balanced positioning

Open interest

7,020

as of Sep 11, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$75.00

$4.58 above spot

ATM implied vol

30.7%

market's expected move

Open interest by strike

Calls Puts

42.5

47.5

67.5

72.5

77.5

82.5

87.5

92.5

100

105

110

115

120

125

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 2d Oct 16 30d Nov 20 65d Dec 18 93d Jan 15 121d Mar 19 184d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$25.80	$29.90	—		$0.20	$0.00	$2.15	—	—	1	2
Call · $42.5 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:50.797 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42.5 Daily-bar session Feb 25, 2026 Quote as of 2026-09-15 19:59:49.699 UTC Last $0.20 Breakeven $42.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$23.70	$25.90	—		—	$0.00	$2.15	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:11.348 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.469 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$21.20	$24.80	—		—	$0.00	$2.15	—	—	—	—
Call · $47.5 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:11.450 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47.5 Daily-bar session Unknown Quote as of 2026-09-15 19:59:34.577 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$18.70	$22.30	$20.50		—	$0.00	$1.15	—	—	—	—
Call · $50 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:54.644 UTC Last $20.50 Breakeven $70.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-15 19:59:53.309 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.50	$17.50	—		—	$0.00	$1.60	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.584 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-15 19:59:53.310 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	4	—	—	$10.20	$11.50	$12.60		$0.65	$0.00	$0.95	—	—	2	4
Call · $60 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-15 19:59:49.684 UTC Last $12.60 Breakeven $72.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 11, 2026 Model this call Put · $60 Daily-bar session May 14, 2026 Quote as of 2026-09-15 19:59:33.778 UTC Last $0.65 Breakeven $59.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 11, 2026 Model this put
—	—	39.1%	0.989	$4.10	$6.80	—		$0.02	$0.00	$0.75	—	—	1	27
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:50.162 UTC Last — Breakeven — Implied vol 39.1% Delta 0.989 ≈99% ITM Gamma 0.012 Theta -0.019 Vega 0.002 Open interest — OI effective date — Model this call Put · $65 Daily-bar session Sep 1, 2026 Quote as of 2026-09-15 19:59:49.684 UTC Last $0.02 Breakeven $64.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 11, 2026 Model this put
—	1	—	—	$1.70	$4.10	$7.00		$0.15	$0.00	$0.75	—	—	8	8
Call · $67.5 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-15 19:59:49.699 UTC Last $7.00 Breakeven $74.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67.5 Daily-bar session Aug 19, 2026 Quote as of 2026-09-15 19:59:49.684 UTC Last $0.15 Breakeven $67.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 11, 2026 Model this put
3	4	37.9%	0.579	$0.60	$1.80	$1.40		$0.25	$0.25	$0.55	-0.379	23.4%	18	3k
Call · $70 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:59:49.684 UTC Last $1.40 Breakeven $71.40 Implied vol 37.9% Delta 0.579 ≈58% ITM Gamma 0.162 Theta -0.162 Vega 0.025 Open interest 3 OI effective date Sep 11, 2026 Model this call Put · $70 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:50.439 UTC Last $0.25 Breakeven $69.75 Implied vol 23.4% Delta -0.379 ≈38% ITM Gamma 0.254 Theta -0.092 Vega 0.024 Open interest 3k OI effective date Sep 11, 2026 Model this put
Underlying $70.42
223	126	—	—	$0.00	$0.15	$0.10		$2.18	$1.60	$2.70	-0.885	26.2%	5	339
Call · $72.5 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:58:45.876 UTC Last $0.10 Breakeven $72.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 223 OI effective date Sep 11, 2026 Model this call Put · $72.5 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:49.684 UTC Last $2.18 Breakeven $70.32 Implied vol 26.2% Delta -0.885 ≈88% ITM Gamma 0.116 Theta -0.047 Vega 0.012 Open interest 339 OI effective date Sep 11, 2026 Model this put
430	74	—	—	$0.00	$0.05	$0.07		$4.65	$4.30	$5.00	-0.928	46.6%	3	402
Call · $75 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 15:45:02.973 UTC Last $0.07 Breakeven $75.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 430 OI effective date Sep 11, 2026 Model this call Put · $75 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:55.618 UTC Last $4.65 Breakeven $70.35 Implied vol 46.6% Delta -0.928 ≈93% ITM Gamma 0.046 Theta -0.061 Vega 0.009 Open interest 402 OI effective date Sep 11, 2026 Model this put
336	5	—	—	$0.00	$0.40	$0.05		$5.07	$5.90	$8.50	-0.927	71%	1	3
Call · $77.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-15 19:59:33.598 UTC Last $0.05 Breakeven $77.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 336 OI effective date Sep 11, 2026 Model this call Put · $77.5 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:59:26.638 UTC Last $5.07 Breakeven $72.43 Implied vol 71% Delta -0.927 ≈93% ITM Gamma 0.031 Theta -0.097 Vega 0.009 Open interest 3 OI effective date Sep 11, 2026 Model this put
114	22	—	—	$0.00	$0.05	$0.04		$6.15	$9.30	$9.80	—	—	1	33
Call · $80 Daily-bar session Sep 10, 2026 Quote as of 2026-09-15 19:59:26.639 UTC Last $0.04 Breakeven $80.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 114 OI effective date Sep 11, 2026 Model this call Put · $80 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-15 19:59:50.787 UTC Last $6.15 Breakeven $73.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 11, 2026 Model this put
1.3k	1	—	—	$0.00	$2.15	$0.01		$11.90	$10.20	$12.80	—	—	1	3
Call · $82.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-15 19:59:33.897 UTC Last $0.01 Breakeven $82.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.3k OI effective date Sep 11, 2026 Model this call Put · $82.5 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:49.684 UTC Last $11.90 Breakeven $70.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 11, 2026 Model this put
412	7	—	—	$0.00	$2.15	$0.05		—	$12.70	$15.50	—	—	—	—
Call · $85 Daily-bar session Sep 3, 2026 Quote as of 2026-09-15 19:59:49.684 UTC Last $0.05 Breakeven $85.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 412 OI effective date Sep 11, 2026 Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:50.691 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
61	1	—	—	$0.00	$0.05	$0.19		—	$15.70	$18.90	—	—	—	—
Call · $87.5 Daily-bar session Jul 31, 2026 Quote as of 2026-09-15 13:30:27.500 UTC Last $0.19 Breakeven $87.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 OI effective date Sep 11, 2026 Model this call Put · $87.5 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:49.653 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
90	1	—	—	$0.00	$0.55	$0.10		—	$17.50	$21.40	—	—	—	—
Call · $90 Daily-bar session Sep 9, 2026 Quote as of 2026-09-15 19:59:52.187 UTC Last $0.10 Breakeven $90.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 90 OI effective date Sep 11, 2026 Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:50.816 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
83	1	—	—	$0.00	$1.40	$0.25		—	$20.00	$23.90	—	—	—	—
Call · $92.5 Daily-bar session Aug 17, 2026 Quote as of 2026-09-15 19:59:49.684 UTC Last $0.25 Breakeven $92.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 83 OI effective date Sep 11, 2026 Model this call Put · $92.5 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.607 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
12	2	—	—	$0.00	$1.85	$0.05		—	$22.70	$26.20	—	—	—	—
Call · $95 Daily-bar session Aug 4, 2026 Quote as of 2026-09-15 19:59:49.684 UTC Last $0.05 Breakeven $95.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 11, 2026 Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:58:48.484 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
110	2	—	—	$0.00	$2.15	$1.56		—	$27.70	$30.80	—	—	—	—
Call · $100 Daily-bar session Mar 17, 2026 Quote as of 2026-09-15 19:59:49.684 UTC Last $1.56 Breakeven $101.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 110 OI effective date Sep 11, 2026 Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:50.722 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	5	—	—	$0.00	$2.15	$0.60		—	$32.70	$36.20	—	—	—	—
Call · $105 Daily-bar session Mar 12, 2026 Quote as of 2026-09-15 19:59:49.653 UTC Last $0.60 Breakeven $105.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 11, 2026 Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:11.363 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.15	$0.35		—	$37.70	$41.10	—	—	—	—
Call · $110 Daily-bar session Feb 3, 2026 Quote as of 2026-09-15 19:59:26.638 UTC Last $0.35 Breakeven $110.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:11.375 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.15	$0.25		—	$42.70	$46.20	—	—	—	—
Call · $115 Daily-bar session Feb 3, 2026 Quote as of 2026-09-15 19:58:40.310 UTC Last $0.25 Breakeven $115.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:11.375 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$2.15	$0.20		—	$47.70	$51.20	—	—	—	—
Call · $120 Daily-bar session Feb 11, 2026 Quote as of 2026-09-15 19:59:50.363 UTC Last $0.20 Breakeven $120.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 11, 2026 Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:11.375 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$52.70	$56.20	—	—	—	—
Call · $125 Daily-bar session Unknown Quote as of 2026-09-15 13:34:34.612 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:26.638 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 3, 2026–Sep 15, 2026; 21 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 788784 CUSIP 744573106 13F (30d) 47 filings 45 filers Visit website Investor relations