PEGA · Pegasystems Inc

Track PEGA — free

$32.32 -1.17 (-3.49%) At close · Aug 14

Market Cap

$5.31B

164.40M

Options Chain

Underlying $32.32 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 20 contracts · mixed snapshot sessions · May 5, 2026–Aug 14, 2026; 3 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Dec 18 123d Jan 15 151d Mar 19 214d Jan 21 522d Dec 15 851d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	484.9%	0.952	—		$0.03	-0.047	479.9%	1	2
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 484.9% Delta 0.952 ≈95% ITM Gamma 0.006 Theta -0.19 Vega 0.004 Open interest 0 Model this call Put · $15 Snapshot session Jul 21, 2026 Last $0.03 Breakeven $14.97 Implied vol 479.9% Delta -0.047 ≈5% ITM Gamma 0.006 Theta -0.184 Vega 0.004 Open interest 2 Model this put
0	—	398.4%	0.941	—		$0.11	-0.057	394.1%	1	153
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 398.4% Delta 0.941 ≈94% ITM Gamma 0.008 Theta -0.183 Vega 0.005 Open interest 0 Model this call Put · $17.5 Snapshot session Jul 23, 2026 Last $0.11 Breakeven $17.39 Implied vol 394.1% Delta -0.057 ≈6% ITM Gamma 0.008 Theta -0.176 Vega 0.005 Open interest 153 Model this put
2	2	382.6%	0.905	$11.43		$0.20	-0.032	243.2%	30	113
Call · $20 In the money Snapshot session Aug 6, 2026 Last $11.43 Breakeven $31.43 Implied vol 382.6% Delta 0.905 ≈91% ITM Gamma 0.012 Theta -0.256 Vega 0.007 Open interest 2 Model this call Put · $20 Snapshot session Aug 12, 2026 Last $0.20 Breakeven $19.80 Implied vol 243.2% Delta -0.032 ≈3% ITM Gamma 0.008 Theta -0.068 Vega 0.003 Open interest 113 Model this put
3	2	330.4%	0.869	$11.50		$0.03	-0.035	182%	8	265
Call · $22.5 In the money Snapshot session Aug 14, 2026 Last $11.50 Breakeven $34.00 Implied vol 330.4% Delta 0.869 ≈87% ITM Gamma 0.018 Theta -0.274 Vega 0.008 Open interest 3 Model this call Put · $22.5 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $22.47 Implied vol 182% Delta -0.035 ≈3% ITM Gamma 0.012 Theta -0.054 Vega 0.003 Open interest 265 Model this put
28	7	218%	0.868	$7.59		$0.08	-0.118	204.1%	1	524
Call · $25 In the money Snapshot session Aug 14, 2026 Last $7.59 Breakeven $32.59 Implied vol 218% Delta 0.868 ≈87% ITM Gamma 0.027 Theta -0.183 Vega 0.008 Open interest 28 Model this call Put · $25 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $24.92 Implied vol 204.1% Delta -0.118 ≈12% ITM Gamma 0.027 Theta -0.158 Vega 0.008 Open interest 524 Model this put
598	14	109.5%	0.713	$2.79		$0.20	-0.188	64.4%	153	596
Call · $30 In the money Snapshot session Aug 14, 2026 Last $2.79 Breakeven $32.79 Implied vol 109.5% Delta 0.713 ≈71% ITM Gamma 0.087 Theta -0.147 Vega 0.012 Open interest 598 Model this call Put · $30 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $29.80 Implied vol 64.4% Delta -0.188 ≈19% ITM Gamma 0.117 Theta -0.067 Vega 0.009 Open interest 596 Model this put
Underlying $32.32
688	78	76%	0.147	$0.60		$3.42	—	—	6	63
Call · $35 Snapshot session Aug 13, 2026 Last $0.60 Breakeven $35.60 Implied vol 76% Delta 0.147 ≈15% ITM Gamma 0.086 Theta -0.069 Vega 0.01 Open interest 688 Model this call Put · $35 In the money Snapshot session Aug 13, 2026 Last $3.42 Breakeven $31.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 63 Model this put
809	5	114.9%	0.045	$0.07		$8.84	—	—	3	1
Call · $40 Snapshot session Aug 13, 2026 Last $0.07 Breakeven $40.07 Implied vol 114.9% Delta 0.045 ≈5% ITM Gamma 0.023 Theta -0.042 Vega 0.004 Open interest 809 Model this call Put · $40 In the money Snapshot session Aug 13, 2026 Last $8.84 Breakeven $31.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1.2k	1	209.6%	0.086	$0.06		$9.90	—	—	3	0
Call · $45 Snapshot session Aug 12, 2026 Last $0.06 Breakeven $45.06 Implied vol 209.6% Delta 0.086 ≈9% ITM Gamma 0.021 Theta -0.13 Vega 0.008 Open interest 1.2k Model this call Put · $45 In the money Snapshot session May 5, 2026 Last $9.90 Breakeven $35.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
27	2	225%	0.048	$0.01		—	—	—	—	0
Call · $50 Snapshot session Jul 22, 2026 Last $0.01 Breakeven $50.01 Implied vol 225% Delta 0.048 ≈5% ITM Gamma 0.012 Theta -0.087 Vega 0.005 Open interest 27 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · May 5, 2026–Aug 14, 2026; 3 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1013857 CUSIP 705573103 13F (30d) 401 filings 398 filers Visit website Investor relations