Skip to main content
Equibles
PEGA logo

PEGA · Pegasystems Inc · Off Exchange

Track PEGA — free

Use PEGA with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research PEGA.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$33.58 +0.30 (+0.90%)
Ex-dividend: $0.03 · Oct 1, 2026 Return incl. dividend (before tax) +0.99%
S&P 400 member Russell 1000 member Rebalance outlook locked
Market Cap
$5.55B
Shares
164.40M
Volume · Sep 30 3.09M Avg daily vol (3M) 2.61M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-08-24 2,167,355 1,268,531 3,435,886 40.7%
2026-08-17 2,226,039 973,132 3,199,171 38.5%
2026-08-10 2,102,882 833,491 2,936,373 36.6%
2026-08-03 2,181,792 943,604 3,125,396 40.7%
2026-07-27 5,580,644 2,368,854 7,949,498 40.5%
2026-07-20 9,504,336 5,140,403 14,644,739 39.6%
2026-07-13 3,100,274 1,583,661 4,683,935 38.0%
2026-07-06 2,741,452 894,410 3,635,862 38.8%
2026-06-29 2,461,207 773,478 3,234,685 41.5%
2026-06-22 3,710,489 1,366,830 5,077,319 37.8%
2026-06-15 3,193,976 1,603,555 4,797,531 38.8%
2026-06-08 2,874,814 923,864 3,798,678 39.2%
2026-06-01 2,114,632 1,176,502 3,291,134 38.8%
2026-05-25 1,733,768 1,191,666 2,925,434 41.6%
2026-05-18 2,217,844 1,093,834 3,311,678 40.4%
2026-05-11 2,522,951 1,316,689 3,839,640 38.1%
2026-05-04 1,975,806 1,341,216 3,317,022 37.7%
2026-04-27 2,626,506 978,274 3,604,780 32.4%
2026-04-20 5,760,918 1,944,624 7,705,542 36.6%
2026-04-13 2,775,802 1,120,371 3,896,173 36.7%
2026-04-06 2,747,114 924,466 3,671,580 37.9%
2026-03-30 1,936,116 639,870 2,575,986 37.3%
2026-03-23 1,802,001 782,253 2,584,254 37.1%
2026-03-16 2,424,877 1,495,221 3,920,098 37.3%
2026-03-09 3,158,920 1,519,733 4,678,653 34.4%
2026-03-02 3,113,400 1,205,943 4,319,343 42.1%
2026-02-23 4,254,706 1,742,037 5,996,743 45.1%
2026-02-16 2,907,546 979,454 3,887,000 36.2%
2026-02-09 6,533,900 2,775,744 9,309,644 37.5%
2026-02-02 3,186,336 1,491,904 4,678,240 38.3%
2026-01-26 2,361,005 1,419,724 3,780,729 34.9%
2026-01-19 2,424,209 959,752 3,383,961 44.0%
2026-01-12 1,648,706 873,220 2,521,926 37.0%
2026-01-05 1,260,992 666,684 1,927,676 36.5%
2025-12-29 976,637 617,360 1,593,997 38.8%
2025-12-22 790,125 416,917 1,207,042 41.6%
2025-12-15 1,314,182 826,235 2,140,417 32.2%
2025-12-08 1,438,819 592,051 2,030,870 36.8%
2025-12-01 1,826,627 711,937 2,538,564 42.7%
2025-11-24 968,203 445,361 1,413,564 42.9%
2025-11-17 1,826,657 730,377 2,557,034 38.5%
2025-11-10 1,633,746 938,866 2,572,612 45.5%
2025-11-03 1,434,649 795,926 2,230,575 43.6%
2025-10-27 1,816,106 844,526 2,660,632 41.9%
2025-10-20 4,102,819 2,578,036 6,680,855 45.5%
2025-10-13 1,544,389 626,169 2,170,558 41.0%
2025-10-06 1,468,904 573,965 2,042,869 38.3%
Showing 1–47 of 47 weeks
Key facts CIK 1013857 CUSIP 705573103 13F (30d) 14 filings 10 filers Visit website Investor relations