Skip to main content
PESI logo

PESI · Perma Fix Environmental Services Inc · Options Chain

Track PESI — free
$18.77 +0.52 (+2.85%) At close · Sep 11
Market Cap
$398.27M
Shares
21.22M

Options Chain

Underlying $18.77 · at close Sep 11, 2026 Options Calculator

Positioning

Sep 18, 2026 · 6 days to expiry · 24 contracts · mixed daily-bar sessions · Apr 22, 2026–Sep 11, 2026; 4 unknown
Put / call OI
0.07
Call-heavy positioning
Open interest
10,484
as of Sep 10, 2026
Volume
dated and unknown daily-bar sessions
Max pain
$7.50
$11.27 below spot
ATM implied vol
103.1%
market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
$14.30 $18.20 $0.10 $0.00 $0.05 1 1
6 1 $12.40 $15.70 $7.80 $0.05 $0.00 $0.05 3 190
1.7k 68 $11.10 $11.50 $11.30 $0.20 $0.00 $0.20 4 7
354 30 $7.00 $10.40 $8.82 $0.05 $0.00 $0.05 1 156
2.5k 50 $5.30 $8.10 $6.20 $0.05 $0.00 $0.05 20 68
2.1k 20 $3.60 $4.10 $4.00 $0.05 $0.00 $0.20 26 137
1.2k 530 79.8% 0.771 $0.10 $3.00 $1.46 $0.52 $0.00 $2.35 1 107
801 2 85.7% 0.303 $0.25 $0.50 $0.31 $2.30 $0.30 $3.50 -0.629 120.6% 40 40
346 10 $0.00 $0.50 $0.20 $3.50 $2.20 $5.20 20 20
382 16 $0.00 $0.95 $0.05 $7.40 $4.30 $8.20 21 1
260 40 $0.00 $1.95 $0.05 $9.30 $13.20
$0.00 $2.05 $14.30 $18.20
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Apr 22, 2026–Sep 11, 2026; 4 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 891532 CUSIP 714157203 13F (30d) 41 filings 41 filers Visit website Investor relations