PINE · Alpine Income Property Trust, Inc.

Track PINE — free

$19.75 +0.07 (+0.36%) At close · Aug 14

Market Cap

$348.01M

17.62M

Options Chain

Underlying $19.75 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 24 contracts · mixed snapshot sessions · Mar 11, 2026–Aug 14, 2026; 12 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	20	822.1%	0.994	$17.50		—	—	—	—	0
Call · $2.5 In the money Snapshot session Jun 10, 2026 Last $17.50 Breakeven $20.00 Implied vol 822.1% Delta 0.994 ≈99% ITM Gamma 0.001 Theta -0.027 Vega 0 Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	546%	0.99	$14.79		—	—	—	—	0
Call · $5 In the money Snapshot session May 29, 2026 Last $14.79 Breakeven $19.79 Implied vol 546% Delta 0.99 ≈99% ITM Gamma 0.002 Theta -0.028 Vega 0.001 Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	393.3%	0.986	—		—	—	—	—	0
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 393.3% Delta 0.986 ≈99% ITM Gamma 0.004 Theta -0.027 Vega 0.001 Open interest 0 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	317.7%	0.97	—		—	—	—	—	0
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 317.7% Delta 0.97 ≈97% ITM Gamma 0.009 Theta -0.043 Vega 0.002 Open interest 0 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.1%	1	—		—	—	—	—	0
Call · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	3	129.9%	0.96	$6.60		$0.09	-0.088	173.3%	5	6
Call · $15 In the money Snapshot session Jul 20, 2026 Last $6.60 Breakeven $21.60 Implied vol 129.9% Delta 0.96 ≈96% ITM Gamma 0.027 Theta -0.022 Vega 0.002 Open interest 4 Model this call Put · $15 Snapshot session Jul 14, 2026 Last $0.09 Breakeven $14.91 Implied vol 173.3% Delta -0.088 ≈9% ITM Gamma 0.037 Theta -0.059 Vega 0.004 Open interest 6 Model this put
93	2	—	—	$2.12		$0.05	-0.128	88%	1	39
Call · $17.5 In the money Snapshot session Aug 14, 2026 Last $2.12 Breakeven $19.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 93 Model this call Put · $17.5 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $17.45 Implied vol 88% Delta -0.128 ≈13% ITM Gamma 0.095 Theta -0.04 Vega 0.006 Open interest 39 Model this put
Underlying $19.75
78	9	30.9%	0.377	$0.10		$0.60	-0.629	29.7%	1	26
Call · $20 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $20.10 Implied vol 30.9% Delta 0.377 ≈38% ITM Gamma 0.495 Theta -0.024 Vega 0.01 Open interest 78 Model this call Put · $20 In the money Snapshot session Aug 7, 2026 Last $0.60 Breakeven $19.40 Implied vol 29.7% Delta -0.629 ≈63% ITM Gamma 0.511 Theta -0.025 Vega 0.01 Open interest 26 Model this put
610	50	89.6%	0.136	$0.04		$2.55	-0.843	96.2%	1	1
Call · $22.5 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $22.54 Implied vol 89.6% Delta 0.136 ≈14% ITM Gamma 0.098 Theta -0.042 Vega 0.005 Open interest 610 Model this call Put · $22.5 In the money Snapshot session Jun 12, 2026 Last $2.55 Breakeven $19.95 Implied vol 96.2% Delta -0.843 ≈84% ITM Gamma 0.099 Theta -0.051 Vega 0.007 Open interest 1 Model this put
200	100	—	—	$0.21		—	-0.905	132.7%	—	0
Call · $25 Snapshot session Mar 11, 2026 Last $0.21 Breakeven $25.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 200 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 132.7% Delta -0.905 ≈90% ITM Gamma 0.05 Theta -0.049 Vega 0.005 Open interest 0 Model this put
2	2	—	—	$0.05		—	-0.999	0.1%	—	0
Call · $30 Snapshot session Mar 11, 2026 Last $0.05 Breakeven $30.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta -0.999 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	-0.928	273.5%	—	0
Call · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 273.5% Delta -0.928 ≈93% ITM Gamma 0.02 Theta -0.079 Vega 0.003 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Mar 11, 2026–Aug 14, 2026; 12 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1786117 CUSIP 02083X103 13F (30d) 141 filings 141 filers Visit website Investor relations