Skip to main content
Equibles
PINE logo

PINE · Alpine Income Property Trust, Inc.

Track PINE — free

Use PINE with AI

Ask our own analyst here, or connect this data to the AI you already use.

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

Claude ChatGPT Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$19.65 +0.17 (+0.87%) At close · Sep 4
Russell 2000 member Rebalance outlook locked
Market Cap
$346.25M
Shares
17.62M

Daily short-sale volume published by FINRA from its trade-reporting facilities. It measures how many shares were sold short each day as a share of total volume — a daily flow, not the total outstanding short position.

Pull daily short volume through the short interest API or MCP →
1M 3M 6M 1Y 5Y All
Dimensions
  • Add to chart

    • Short Volume

    Date Short Volume Short Exempt Total Volume Short %
    2026-09-04 15,073 635 31,283 48.2%
    2026-09-03 7,139 0 26,721 26.7%
    2026-09-02 13,171 0 44,018 29.9%
    2026-09-01 15,365 0 40,843 37.6%
    2026-08-31 15,282 2 44,318 34.5%
    2026-08-28 13,330 0 38,924 34.2%
    2026-08-27 16,499 0 36,761 44.9%
    2026-08-26 24,336 0 43,660 55.7%
    2026-08-25 22,800 0 48,886 46.6%
    2026-08-24 60,846 45 92,762 65.6%
    2026-08-21 18,705 0 49,971 37.4%
    2026-08-20 17,363 0 40,996 42.4%
    2026-08-19 32,985 0 50,668 65.1%
    2026-08-18 22,899 0 35,920 63.8%
    2026-08-17 18,050 500 34,756 51.9%
    2026-08-14 13,380 0 30,109 44.4%
    2026-08-13 36,921 0 51,089 72.3%
    2026-08-12 21,808 0 43,000 50.7%
    2026-08-11 20,746 0 43,688 47.5%
    2026-08-10 27,012 0 80,069 33.7%
    2026-08-07 13,252 0 25,392 52.2%
    2026-08-06 25,086 0 39,852 62.9%
    2026-08-05 19,985 0 43,067 46.4%
    2026-08-04 21,875 0 53,918 40.6%
    2026-08-03 51,425 24 70,702 72.7%
    2026-07-31 47,854 500 81,563 58.7%
    2026-07-30 37,164 127 55,731 66.7%
    2026-07-29 141,565 0 173,678 81.5%
    2026-07-28 59,246 700 112,624 52.6%
    2026-07-27 33,222 0 71,220 46.6%
    2026-07-24 45,038 0 98,847 45.6%
    2026-07-23 25,706 0 65,348 39.3%
    2026-07-22 14,062 0 52,758 26.7%
    2026-07-21 36,924 0 72,695 50.8%
    2026-07-20 26,604 0 76,221 34.9%
    2026-07-17 29,879 0 70,113 42.6%
    2026-07-16 39,357 0 57,600 68.3%
    2026-07-15 39,762 0 56,143 70.8%
    2026-07-14 34,756 0 55,087 63.1%
    2026-07-13 46,825 0 61,792 75.8%
    2026-07-10 21,464 0 34,885 61.5%
    2026-07-09 43,804 0 61,952 70.7%
    2026-07-08 34,154 0 79,468 43.0%
    2026-07-07 31,583 0 58,067 54.4%
    2026-07-06 33,008 0 56,262 58.7%
    2026-07-02 18,218 0 51,030 35.7%
    2026-07-01 42,174 0 75,356 56.0%
    2026-06-30 35,940 0 64,391 55.8%
    2026-06-29 45,453 1,176 90,380 50.3%
    2026-06-26 33,582 0 75,726 44.3%
    Showing 1–50 of 63 days
    Key facts CIK 1786117 CUSIP 02083X103 13F (30d) 93 filings 93 filers Visit website Investor relations