PINE · Alpine Income Property Trust, Inc.

$19.75 +0.07 (+0.36%) At close · Aug 14

Market Cap

$345.72M

17.62M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start	ATS Volume	Non-ATS OTC Volume	Total Off-Exchange	% of FINRA Weekly Volume
2026-07-06	117,126	184,643	301,769	48.7%
2026-06-29	114,907	185,346	300,253	41.5%
2026-06-22	165,142	298,656	463,798	32.5%
2026-06-15	165,127	218,405	383,532	36.0%
2026-06-08	156,655	192,049	348,704	52.0%
2026-06-01	122,683	198,255	320,938	51.5%
2026-05-25	151,607	126,356	277,963	49.3%
2026-05-18	296,400	208,807	505,207	49.5%
2026-05-11	96,362	207,902	304,264	52.8%
2026-05-04	367,086	263,774	630,860	52.1%
2026-04-27	190,713	279,411	470,124	52.3%
2026-04-20	144,425	229,093	373,518	52.9%
2026-04-13	63,771	171,380	235,151	50.6%
2026-04-06	120,668	190,172	310,840	45.2%
2026-03-30	107,935	136,051	243,986	50.3%
2026-03-23	122,724	190,496	313,220	46.1%
2026-03-16	167,455	210,616	378,071	42.1%
2026-03-09	148,573	282,378	430,951	51.5%
2026-03-02	289,922	347,916	637,838	40.3%
2026-02-23	321,355	304,135	625,490	48.5%
2026-02-16	243,867	218,770	462,637	48.3%
2026-02-09	272,809	359,013	631,822	54.0%
2026-02-02	181,059	240,341	421,400	42.6%
2026-01-26	116,532	197,051	313,583	45.5%
2026-01-19	107,673	187,296	294,969	46.8%
2026-01-12	207,755	233,012	440,767	56.0%
2026-01-05	193,175	232,401	425,576	55.1%
2025-12-29	100,770	162,212	262,982	55.4%
2025-12-22	80,180	116,070	196,250	51.8%
2025-12-15	320,746	476,222	796,968	41.5%
2025-12-08	153,247	319,999	473,246	50.0%
2025-12-01	122,137	242,940	365,077	55.1%
2025-11-24	107,694	259,206	366,900	46.2%
2025-11-17	131,408	331,327	462,735	54.7%
2025-11-10	100,560	238,255	338,815	52.8%
2025-11-03	55,536	202,970	258,506	55.0%
2025-10-27	158,495	172,697	331,192	52.7%
2025-10-20	160,036	143,448	303,484	54.7%
2025-10-13	92,735	128,037	220,772	50.3%
2025-10-06	85,764	219,591	305,355	53.7%
2025-09-29	75,851	101,721	177,572	49.7%
2025-09-22	53,284	93,658	146,942	48.9%
2025-09-15	39,427	126,717	166,144	41.4%
2025-09-08	38,577	123,084	161,661	45.6%
2025-09-01	60,128	74,994	135,122	46.8%
2025-08-25	70,773	101,705	172,478	55.1%
2025-08-18	64,595	140,376	204,971	50.3%

Showing 1–47 of 47 weeks

Key facts CIK 1786117 CUSIP 02083X103 13F (30d) 142 filings 142 filers Visit website Investor relations