PJT · PJT Partners Inc.

Track PJT — free Ask ALVIS about PJT

$165.10 -8.13 (-4.69%)

Market Cap

$4.47B

25.82M

Options Chain

15-min delayed Underlying $165.10 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 46 contracts

Put / call OI

0.08

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$165.00

$0.10 below spot

ATM implied vol

41.5%

market's expected move

Open interest by strike

Calls Puts

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Dec 18 142d Mar 19 233d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	107.5%	0.964	—		—	—	—	—	0
Call · $105 In the money Last — Breakeven — Implied vol 107.5% Delta 0.964 ≈96% ITM Gamma 0.002 Theta -0.082 Vega 0.033 Open interest 0 Model this call Put · $105 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	97.7%	0.961	—		—	—	—	—	0
Call · $110 In the money Last — Breakeven — Implied vol 97.7% Delta 0.961 ≈96% ITM Gamma 0.002 Theta -0.08 Vega 0.034 Open interest 0 Model this call Put · $110 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	73%	0.98	—		—	-0.035	83.8%	—	0
Call · $115 In the money Last — Breakeven — Implied vol 73% Delta 0.98 ≈98% ITM Gamma 0.002 Theta -0.039 Vega 0.017 Open interest 0 Model this call Put · $115 Last — Breakeven — Implied vol 83.8% Delta -0.035 ≈3% ITM Gamma 0.002 Theta -0.057 Vega 0.035 Open interest 0 Model this put
0	—	72.4%	0.967	—		—	-0.033	72.5%	—	0
Call · $120 In the money Last — Breakeven — Implied vol 72.4% Delta 0.967 ≈97% ITM Gamma 0.002 Theta -0.056 Vega 0.035 Open interest 0 Model this call Put · $120 Last — Breakeven — Implied vol 72.5% Delta -0.033 ≈3% ITM Gamma 0.002 Theta -0.047 Vega 0.035 Open interest 0 Model this put
0	—	71%	0.95	—		—	-0.037	64.4%	—	0
Call · $125 In the money Last — Breakeven — Implied vol 71% Delta 0.95 ≈95% ITM Gamma 0.004 Theta -0.074 Vega 0.036 Open interest 0 Model this call Put · $125 Last — Breakeven — Implied vol 64.4% Delta -0.037 ≈4% ITM Gamma 0.003 Theta -0.046 Vega 0.036 Open interest 0 Model this put
0	—	65.6%	0.937	—		$0.95	-0.041	56.7%	1	1
Call · $130 In the money Last — Breakeven — Implied vol 65.6% Delta 0.937 ≈94% ITM Gamma 0.005 Theta -0.082 Vega 0.064 Open interest 0 Model this call Put · $130 Last $0.95 Breakeven $129.05 Implied vol 56.7% Delta -0.041 ≈4% ITM Gamma 0.004 Theta -0.044 Vega 0.037 Open interest 1 Model this put
0	—	52.3%	0.944	—		—	-0.045	48.6%	—	0
Call · $135 In the money Last — Breakeven — Implied vol 52.3% Delta 0.944 ≈94% ITM Gamma 0.005 Theta -0.062 Vega 0.037 Open interest 0 Model this call Put · $135 Last — Breakeven — Implied vol 48.6% Delta -0.045 ≈5% ITM Gamma 0.005 Theta -0.041 Vega 0.037 Open interest 0 Model this put
0	—	46.6%	0.926	—		—	-0.055	42.1%	—	0
Call · $140 In the money Last — Breakeven — Implied vol 46.6% Delta 0.926 ≈93% ITM Gamma 0.007 Theta -0.068 Vega 0.066 Open interest 0 Model this call Put · $140 Last — Breakeven — Implied vol 42.1% Delta -0.055 ≈5% ITM Gamma 0.006 Theta -0.042 Vega 0.038 Open interest 0 Model this put
0	—	42.1%	0.895	—		—	-0.07	35.5%	—	0
Call · $145 In the money Last — Breakeven — Implied vol 42.1% Delta 0.895 ≈90% ITM Gamma 0.01 Theta -0.078 Vega 0.067 Open interest 0 Model this call Put · $145 Last — Breakeven — Implied vol 35.5% Delta -0.07 ≈7% ITM Gamma 0.009 Theta -0.042 Vega 0.066 Open interest 0 Model this put
0	—	42.1%	0.824	—		$4.50	-0.119	32.9%	1	1
Call · $150 In the money Last — Breakeven — Implied vol 42.1% Delta 0.824 ≈82% ITM Gamma 0.015 Theta -0.107 Vega 0.103 Open interest 0 Model this call Put · $150 Last $4.50 Breakeven $145.50 Implied vol 32.9% Delta -0.119 ≈12% ITM Gamma 0.015 Theta -0.058 Vega 0.07 Open interest 1 Model this put
0	—	40.3%	0.74	—		$6.37	-0.258	39.8%	1	1
Call · $155 In the money Last — Breakeven — Implied vol 40.3% Delta 0.74 ≈74% ITM Gamma 0.02 Theta -0.126 Vega 0.137 Open interest 0 Model this call Put · $155 Last $6.37 Breakeven $148.63 Implied vol 39.8% Delta -0.258 ≈26% ITM Gamma 0.02 Theta -0.113 Vega 0.137 Open interest 1 Model this put
0	—	43.1%	0.624	—		—	-0.377	43.2%	—	0
Call · $160 In the money Last — Breakeven — Implied vol 43.1% Delta 0.624 ≈62% ITM Gamma 0.021 Theta -0.155 Vega 0.16 Open interest 0 Model this call Put · $160 Last — Breakeven — Implied vol 43.2% Delta -0.377 ≈38% ITM Gamma 0.022 Theta -0.143 Vega 0.16 Open interest 0 Model this put
11	16	42.7%	0.513	$8.45		—	-0.49	40.3%	—	0
Call · $165 In the money Last $8.45 Breakeven $173.45 Implied vol 42.7% Delta 0.513 ≈51% ITM Gamma 0.023 Theta -0.161 Vega 0.164 Open interest 11 Model this call Put · $165 Last — Breakeven — Implied vol 40.3% Delta -0.49 ≈49% ITM Gamma 0.025 Theta -0.14 Vega 0.164 Open interest 0 Model this put
Underlying $165.10
15	10	41.6%	0.398	$4.50		—	-0.616	38.6%	—	0
Call · $170 Last $4.50 Breakeven $174.50 Implied vol 41.6% Delta 0.398 ≈40% ITM Gamma 0.023 Theta -0.151 Vega 0.167 Open interest 15 Model this call Put · $170 In the money Last — Breakeven — Implied vol 38.6% Delta -0.616 ≈62% ITM Gamma 0.025 Theta -0.128 Vega 0.165 Open interest 0 Model this put
5	2	37.7%	0.274	$4.75		—	-0.738	36.5%	—	0
Call · $175 Last $4.75 Breakeven $179.75 Implied vol 37.7% Delta 0.274 ≈27% ITM Gamma 0.022 Theta -0.117 Vega 0.149 Open interest 5 Model this call Put · $175 In the money Last — Breakeven — Implied vol 36.5% Delta -0.738 ≈74% ITM Gamma 0.022 Theta -0.1 Vega 0.147 Open interest 0 Model this put
1	1	39.3%	0.197	$1.75		—	-0.823	37.3%	—	0
Call · $180 Last $1.75 Breakeven $181.75 Implied vol 39.3% Delta 0.197 ≈20% ITM Gamma 0.017 Theta -0.1 Vega 0.116 Open interest 1 Model this call Put · $180 In the money Last — Breakeven — Implied vol 37.3% Delta -0.823 ≈82% ITM Gamma 0.018 Theta -0.078 Vega 0.114 Open interest 0 Model this put
4	4	49.4%	0.19	$2.94		—	-0.953	29.2%	—	0
Call · $185 Last $2.94 Breakeven $187.94 Implied vol 49.4% Delta 0.19 ≈19% ITM Gamma 0.013 Theta -0.123 Vega 0.117 Open interest 4 Model this call Put · $185 In the money Last — Breakeven — Implied vol 29.2% Delta -0.953 ≈95% ITM Gamma 0.011 Theta -0.019 Vega 0.039 Open interest 0 Model this put
0	—	41.1%	0.088	—		—	-0.982	30.9%	—	0
Call · $190 Last — Breakeven — Implied vol 41.1% Delta 0.088 ≈9% ITM Gamma 0.01 Theta -0.06 Vega 0.08 Open interest 0 Model this call Put · $190 In the money Last — Breakeven — Implied vol 30.9% Delta -0.982 ≈98% ITM Gamma 0.006 Theta -0.008 Vega 0.013 Open interest 0 Model this put
0	—	41.7%	0.058	—		—	—	—	—	0
Call · $195 Last — Breakeven — Implied vol 41.7% Delta 0.058 ≈6% ITM Gamma 0.007 Theta -0.044 Vega 0.047 Open interest 0 Model this call Put · $195 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	46.5%	0.053	—		—	—	—	—	0
Call · $200 Last — Breakeven — Implied vol 46.5% Delta 0.053 ≈5% ITM Gamma 0.006 Theta -0.046 Vega 0.048 Open interest 0 Model this call Put · $200 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $210 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $210 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $220 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $220 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $230 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $230 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1626115 CUSIP 69343T107 13F (30d) 107 filings 106 filers Visit website Investor relations