PJT · PJT Partners Inc. · Options Chain

Track PJT — free

$163.21 -8.53 (-4.97%) At close · Sep 11

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$4.17B

25.56M

Options Chain

Underlying $163.21 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 62 contracts · mixed daily-bar sessions · Feb 23, 2026–Sep 9, 2026; 31 unknown

Put / call OI

0.62

Call-heavy positioning

Open interest

671

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$165.00

$1.79 above spot

ATM implied vol

46.3%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Nov 20 68d Dec 18 96d Mar 19 187d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$77.30	$80.60	—		—	$0.00	$1.00	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.543 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-11 19:59:49.615 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$72.90	$75.60	—		$1.70	$0.00	$2.60	—	—	1	1
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:53.141 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Mar 13, 2026 Quote as of 2026-09-11 19:59:49.615 UTC Last $1.70 Breakeven $88.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$67.60	$70.70	—		$0.75	$0.00	$2.60	—	—	1	2
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:53.140 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session May 5, 2026 Quote as of 2026-09-11 19:59:49.700 UTC Last $0.75 Breakeven $94.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$62.40	$65.70	—		$0.75	$0.00	$2.60	—	—	1	5
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.521 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 Daily-bar session May 22, 2026 Quote as of 2026-09-11 19:59:50.533 UTC Last $0.75 Breakeven $99.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$57.40	$60.70	—		$0.80	$0.00	$2.60	—	—	1	4
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:53.140 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 Daily-bar session Jun 2, 2026 Quote as of 2026-09-11 19:59:49.647 UTC Last $0.80 Breakeven $104.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this put
—	1	—	—	$52.40	$55.70	$46.50		$0.15	$0.00	$2.60	—	—	20	11
Call · $110 In the money Daily-bar session Apr 28, 2026 Quote as of 2026-09-11 19:59:53.143 UTC Last $46.50 Breakeven $156.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:49.647 UTC Last $0.15 Breakeven $109.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$47.50	$50.80	—		$0.95	$0.00	$2.60	—	—	1	13
Call · $115 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.532 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 Daily-bar session Jun 26, 2026 Quote as of 2026-09-11 19:59:49.647 UTC Last $0.95 Breakeven $114.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$42.80	$45.80	—		$1.30	$0.00	$2.70	—	—	1	7
Call · $120 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:53.140 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:59:49.647 UTC Last $1.30 Breakeven $118.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$37.80	$40.90	—		$1.33	$0.00	$2.75	—	—	1	3
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:53.139 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:59:49.691 UTC Last $1.33 Breakeven $123.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$32.30	$36.00	—		$2.20	$0.00	$2.75	—	—	1	1
Call · $130 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.986 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 Daily-bar session Jun 24, 2026 Quote as of 2026-09-11 19:59:53.139 UTC Last $2.20 Breakeven $127.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
16	12	—	—	$27.40	$30.90	$42.80		—	$0.00	$2.70	—	—	—	—
Call · $135 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:54.732 UTC Last $42.80 Breakeven $177.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 10, 2026 Model this call Put · $135 Daily-bar session Unknown Quote as of 2026-09-11 19:59:49.615 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	114.7%	0.888	$23.10	$26.00	$17.28		$2.00	$0.00	$2.70	—	—	1	1
Call · $140 In the money Daily-bar session Mar 31, 2026 Quote as of 2026-09-11 19:59:59.249 UTC Last $17.28 Breakeven $157.28 Implied vol 114.7% Delta 0.888 ≈89% ITM Gamma 0.009 Theta -0.431 Vega 0.037 Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $140 Daily-bar session Jul 8, 2026 Quote as of 2026-09-11 19:59:52.949 UTC Last $2.00 Breakeven $138.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	94.2%	0.871	$18.00	$21.00	—		$21.60	$0.00	$2.95	—	—	1	1
Call · $145 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.935 UTC Last — Breakeven — Implied vol 94.2% Delta 0.871 ≈87% ITM Gamma 0.012 Theta -0.391 Vega 0.04 Open interest — OI effective date — Model this call Put · $145 Daily-bar session Mar 19, 2026 Quote as of 2026-09-11 19:59:51.122 UTC Last $21.60 Breakeven $123.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
5	1	77.1%	0.838	$13.20	$16.00	$29.01		—	$0.00	$3.00	—	—	—	—
Call · $150 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.281 UTC Last $29.01 Breakeven $179.01 Implied vol 77.1% Delta 0.838 ≈84% ITM Gamma 0.017 Theta -0.374 Vega 0.047 Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $150 Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.316 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
16	16	63.1%	0.771	$8.40	$11.50	$21.00		$19.50	$0.00	$2.95	—	—	2	125
Call · $155 In the money Daily-bar session Apr 17, 2026 Quote as of 2026-09-11 19:59:59.585 UTC Last $21.00 Breakeven $176.00 Implied vol 63.1% Delta 0.771 ≈77% ITM Gamma 0.025 Theta -0.377 Vega 0.058 Open interest 16 OI effective date Sep 10, 2026 Model this call Put · $155 Daily-bar session Feb 23, 2026 Quote as of 2026-09-11 19:59:50.780 UTC Last $19.50 Breakeven $135.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 125 OI effective date Sep 10, 2026 Model this put
2	1	56.4%	0.634	$4.70	$7.50	$17.68		$2.39	$0.35	$3.70	-0.341	45.4%	1	2
Call · $160 In the money Daily-bar session Jul 7, 2026 Quote as of 2026-09-11 19:59:59.236 UTC Last $17.68 Breakeven $177.68 Implied vol 56.4% Delta 0.634 ≈63% ITM Gamma 0.035 Theta -0.415 Vega 0.072 Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $160 Daily-bar session Aug 17, 2026 Quote as of 2026-09-11 19:59:59.236 UTC Last $2.39 Breakeven $157.61 Implied vol 45.4% Delta -0.341 ≈34% ITM Gamma 0.042 Theta -0.312 Vega 0.07 Open interest 2 OI effective date Sep 10, 2026 Model this put
Underlying $163.21
131	1	56.1%	0.45	$2.20	$4.80	$15.20		—	$2.45	$5.00	-0.588	36.4%	—	—
Call · $165 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.257 UTC Last $15.20 Breakeven $180.20 Implied vol 56.1% Delta 0.45 ≈45% ITM Gamma 0.037 Theta -0.432 Vega 0.076 Open interest 131 OI effective date Sep 10, 2026 Model this call Put · $165 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:53.267 UTC Last — Breakeven — Implied vol 36.4% Delta -0.588 ≈59% ITM Gamma 0.056 Theta -0.261 Vega 0.074 Open interest — OI effective date — Model this put
27	8	59.1%	0.292	$0.40	$3.60	$9.48		$6.20	$5.90	$8.30	-0.864	30.8%	1	76
Call · $170 Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:59.251 UTC Last $9.48 Breakeven $179.48 Implied vol 59.1% Delta 0.292 ≈29% ITM Gamma 0.03 Theta -0.392 Vega 0.066 Open interest 27 OI effective date Sep 10, 2026 Model this call Put · $170 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-11 19:59:59.241 UTC Last $6.20 Breakeven $163.80 Implied vol 30.8% Delta -0.864 ≈86% ITM Gamma 0.037 Theta -0.113 Vega 0.042 Open interest 76 OI effective date Sep 10, 2026 Model this put
144	5	—	—	$0.00	$3.20	$9.10		$8.58	$10.00	$12.70	—	—	3	3
Call · $175 Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:59:59.247 UTC Last $9.10 Breakeven $184.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 144 OI effective date Sep 10, 2026 Model this call Put · $175 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-11 19:59:54.297 UTC Last $8.58 Breakeven $166.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
16	1	—	—	$0.00	$2.90	$5.46		—	$14.70	$17.70	—	—	—	—
Call · $180 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:59.248 UTC Last $5.46 Breakeven $185.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 10, 2026 Model this call Put · $180 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.251 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
15	5	—	—	$0.00	$2.70	$5.00		$4.60	$19.50	$22.30	—	—	1	1
Call · $185 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:57:44.134 UTC Last $5.00 Breakeven $190.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 10, 2026 Model this call Put · $185 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:50.531 UTC Last $4.60 Breakeven $180.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
12	1	—	—	$0.00	$2.65	$2.82		—	$24.50	$27.40	—	—	—	—
Call · $190 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:59.236 UTC Last $2.82 Breakeven $192.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 10, 2026 Model this call Put · $190 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.608 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	1	—	—	$0.00	$2.60	$0.66		—	$29.50	$32.70	—	—	—	—
Call · $195 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:59.236 UTC Last $0.66 Breakeven $195.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this call Put · $195 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.603 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	1	—	—	$0.00	$2.60	$0.65		—	$34.50	$37.40	—	—	—	—
Call · $200 Daily-bar session Aug 3, 2026 Quote as of 2026-09-11 19:59:59.236 UTC Last $0.65 Breakeven $200.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $200 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.981 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
14	1	—	—	$0.00	$0.30	$0.35		—	$44.50	$47.30	—	—	—	—
Call · $210 Daily-bar session Jul 22, 2026 Quote as of 2026-09-11 19:59:21.627 UTC Last $0.35 Breakeven $210.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 10, 2026 Model this call Put · $210 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.533 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.40	—		—	$54.50	$57.30	—	—	—	—
Call · $220 Daily-bar session Unknown Quote as of 2026-09-11 19:59:21.595 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $220 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.533 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.40	—		—	$64.50	$68.10	—	—	—	—
Call · $230 Daily-bar session Unknown Quote as of 2026-09-11 19:59:21.595 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $230 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.713 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.40	—		—	$74.50	$77.80	—	—	—	—
Call · $240 Daily-bar session Unknown Quote as of 2026-09-11 19:59:21.595 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $240 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.713 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.40	—		—	$84.50	$87.30	—	—	—	—
Call · $250 Daily-bar session Unknown Quote as of 2026-09-11 19:59:21.595 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $250 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:53.139 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.40	—		—	$94.50	$97.30	—	—	—	—
Call · $260 Daily-bar session Unknown Quote as of 2026-09-11 19:59:21.595 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $260 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.533 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.40	—		—	$104.50	$107.80	—	—	—	—
Call · $270 Daily-bar session Unknown Quote as of 2026-09-11 19:59:21.595 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $270 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:53.033 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 23, 2026–Sep 9, 2026; 31 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 31" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1626115 CUSIP 69343T107 13F (30d) 95 filings 95 filers Visit website Investor relations