PKE · Park Aerospace Corp · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $12.20 | $15.50 | — | — | $0.00 | $0.25 | — | — | — | — | |
| — | — | — | — | $9.70 | $13.10 | — | — | $0.00 | $2.15 | — | — | — | — | |
| — | — | — | — | $7.20 | $10.80 | — | — | $0.00 | $2.15 | — | — | — | — | |
| 7 | 2 | — | — | $4.70 | $8.20 | $6.00 | — | $0.00 | $2.15 | — | — | — | — | |
| 5 | 5 | — | — | $0.65 | $2.45 | $1.50 | $0.85 | $0.00 | $1.00 | — | — | 3 | 5 | |
| 1.6k | 137 | 59.6% | 0.11 | $0.10 | $0.15 | $0.10 | $3.40 | $2.20 | $4.80 | -0.825 | 76.6% | 1 | 10 | |
| 117 | 15 | — | — | $0.00 | $0.45 | $0.04 | $3.25 | $6.90 | $10.30 | — | — | 32 | 21 | |
| 18 | 2 | — | — | $0.00 | $2.15 | $0.25 | — | $11.90 | $15.30 | — | — | — | — | |
| — | — | — | — | $0.00 | $2.15 | — | — | $16.80 | $20.30 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 12, 2026–Sep 11, 2026; 10 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.