PKE · Park Aerospace Corp

Track PKE — free Ask ALVIS about PKE

$33.09 -1.27 (-3.70%) At close · Jul 29

Market Cap

$747.37M

21.75M

Options Chain

15-min delayed Underlying $33.09 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 24 contracts

Put / call OI

0.11

Call-heavy positioning

Open interest

1,000

contracts outstanding

Volume

124

traded today

Max pain

$25.00

$8.09 below spot

ATM implied vol

63.3%

market's expected move

Open interest by strike

Calls Puts

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Nov 20 113d Feb 19 204d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	1	267.3%	0.965	$9.10		$0.25	—	—	1	6
Call · $12.5 In the money Last $9.10 Breakeven $21.60 Implied vol 267.3% Delta 0.965 ≈97% ITM Gamma 0.003 Theta -0.037 Vega 0.008 Open interest 0 Model this call Put · $12.5 Last $0.25 Breakeven $12.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
4	4	226.4%	0.955	$19.85		$0.33	—	—	1	4
Call · $15 In the money Last $19.85 Breakeven $34.85 Implied vol 226.4% Delta 0.955 ≈95% ITM Gamma 0.005 Theta -0.039 Vega 0.009 Open interest 4 Model this call Put · $15 Last $0.33 Breakeven $14.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
8	4	187.4%	0.946	$17.40		—	—	—	—	0
Call · $17.5 In the money Last $17.40 Breakeven $34.90 Implied vol 187.4% Delta 0.946 ≈95% ITM Gamma 0.007 Theta -0.037 Vega 0.01 Open interest 8 Model this call Put · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
21	1	167.3%	0.923	$13.89		$0.10	—	—	1	12
Call · $20 In the money Last $13.89 Breakeven $33.89 Implied vol 167.3% Delta 0.923 ≈92% ITM Gamma 0.01 Theta -0.044 Vega 0.011 Open interest 21 Model this call Put · $20 Last $0.10 Breakeven $19.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this put
9	1	147.2%	0.895	$12.43		$0.80	-0.09	134.7%	4	18
Call · $22.5 In the money Last $12.43 Breakeven $34.93 Implied vol 147.2% Delta 0.895 ≈89% ITM Gamma 0.015 Theta -0.049 Vega 0.018 Open interest 9 Model this call Put · $22.5 Last $0.80 Breakeven $21.70 Implied vol 134.7% Delta -0.09 ≈9% ITM Gamma 0.015 Theta -0.04 Vega 0.012 Open interest 18 Model this put
91	2	113.4%	0.875	$8.18		$0.14	-0.091	94.5%	7	38
Call · $25 In the money Last $8.18 Breakeven $33.18 Implied vol 113.4% Delta 0.875 ≈87% ITM Gamma 0.022 Theta -0.043 Vega 0.019 Open interest 91 Model this call Put · $25 Last $0.14 Breakeven $24.86 Implied vol 94.5% Delta -0.091 ≈9% ITM Gamma 0.021 Theta -0.028 Vega 0.013 Open interest 38 Model this put
279	5	70.2%	0.751	$5.20		$0.80	-0.301	108.5%	1	9
Call · $30 In the money Last $5.20 Breakeven $35.20 Implied vol 70.2% Delta 0.751 ≈75% ITM Gamma 0.054 Theta -0.041 Vega 0.027 Open interest 279 Model this call Put · $30 Last $0.80 Breakeven $29.20 Implied vol 108.5% Delta -0.301 ≈30% ITM Gamma 0.039 Theta -0.07 Vega 0.027 Open interest 9 Model this put
Underlying $33.09
296	1	64.5%	0.409	$0.98		$1.75	-0.597	62.2%	1	9
Call · $35 Last $0.98 Breakeven $35.98 Implied vol 64.5% Delta 0.409 ≈41% ITM Gamma 0.073 Theta -0.047 Vega 0.034 Open interest 296 Model this call Put · $35 In the money Last $1.75 Breakeven $33.25 Implied vol 62.2% Delta -0.597 ≈60% ITM Gamma 0.076 Theta -0.043 Vega 0.034 Open interest 9 Model this put
153	61	75.9%	0.192	$1.28		$8.60	—	—	4	3
Call · $40 Last $1.28 Breakeven $41.28 Implied vol 75.9% Delta 0.192 ≈19% ITM Gamma 0.043 Theta -0.038 Vega 0.024 Open interest 153 Model this call Put · $40 In the money Last $8.60 Breakeven $31.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
34	22	99%	0.137	$0.58		—	—	—	—	0
Call · $45 Last $0.58 Breakeven $45.58 Implied vol 99% Delta 0.137 ≈14% ITM Gamma 0.027 Theta -0.04 Vega 0.017 Open interest 34 Model this call Put · $45 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	1	100%	0.066	$0.25		—	—	—	—	0
Call · $50 Last $0.25 Breakeven $50.25 Implied vol 100% Delta 0.066 ≈7% ITM Gamma 0.015 Theta -0.023 Vega 0.01 Open interest 5 Model this call Put · $50 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.25		—	—	—	—	0
Call · $55 Last $0.25 Breakeven $55.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $55 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 76267 CUSIP 70014A104 13F (30d) 57 filings 32 filers Visit website