PLMR · Palomar Holdings, Inc.

Track PLMR — free Ask ALVIS about PLMR

$137.62 +8.44 (+6.53%) At close · Jul 24

Market Cap

$3.65B

26.50M

Options Chain

15-min delayed Underlying $137.62 · today Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 48 contracts

Put / call OI

0.80

Balanced positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$125.00

$12.62 below spot

ATM implied vol

41.3%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Oct 16 83d Jan 15 174d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	136.8%	0.993	—		—	-0.016	162.5%	—	0
Call · $60 In the money Last — Breakeven — Implied vol 136.8% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.024 Vega 0.005 Open interest 0 Model this call Put · $60 Last — Breakeven — Implied vol 162.5% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.046 Vega 0.012 Open interest 0 Model this put
0	—	128.3%	0.991	—		—	-0.02	151.7%	—	0
Call · $65 In the money Last — Breakeven — Implied vol 128.3% Delta 0.991 ≈99% ITM Gamma 0.001 Theta -0.028 Vega 0.013 Open interest 0 Model this call Put · $65 Last — Breakeven — Implied vol 151.7% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.05 Vega 0.025 Open interest 0 Model this put
0	—	115.4%	0.991	—		—	-0.02	136%	—	0
Call · $70 In the money Last — Breakeven — Implied vol 115.4% Delta 0.991 ≈99% ITM Gamma 0.001 Theta -0.027 Vega 0.013 Open interest 0 Model this call Put · $70 Last — Breakeven — Implied vol 136% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.046 Vega 0.026 Open interest 0 Model this put
0	—	107.1%	0.988	—		—	-0.038	143.3%	—	0
Call · $75 In the money Last — Breakeven — Implied vol 107.1% Delta 0.988 ≈99% ITM Gamma 0.001 Theta -0.03 Vega 0.014 Open interest 0 Model this call Put · $75 Last — Breakeven — Implied vol 143.3% Delta -0.038 ≈4% ITM Gamma 0.002 Theta -0.083 Vega 0.027 Open interest 0 Model this put
0	—	95.8%	0.988	—		—	-0.03	116.5%	—	0
Call · $80 In the money Last — Breakeven — Implied vol 95.8% Delta 0.988 ≈99% ITM Gamma 0.001 Theta -0.029 Vega 0.014 Open interest 0 Model this call Put · $80 Last — Breakeven — Implied vol 116.5% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.054 Vega 0.028 Open interest 0 Model this put
0	—	75%	0.994	—		—	-0.026	100%	—	0
Call · $85 In the money Last — Breakeven — Implied vol 75% Delta 0.994 ≈99% ITM Gamma 0.001 Theta -0.017 Vega 0.006 Open interest 0 Model this call Put · $85 Last — Breakeven — Implied vol 100% Delta -0.026 ≈3% ITM Gamma 0.002 Theta -0.042 Vega 0.029 Open interest 0 Model this put
0	—	78.5%	0.983	—		$1.55	-0.036	94.5%	1	1
Call · $90 In the money Last — Breakeven — Implied vol 78.5% Delta 0.983 ≈98% ITM Gamma 0.001 Theta -0.032 Vega 0.015 Open interest 0 Model this call Put · $90 Last $1.55 Breakeven $88.45 Implied vol 94.5% Delta -0.036 ≈4% ITM Gamma 0.002 Theta -0.052 Vega 0.03 Open interest 1 Model this put
0	—	72.3%	0.979	—		$0.40	-0.045	87.6%	2	3
Call · $95 In the money Last — Breakeven — Implied vol 72.3% Delta 0.979 ≈98% ITM Gamma 0.002 Theta -0.035 Vega 0.015 Open interest 0 Model this call Put · $95 Last $0.40 Breakeven $94.60 Implied vol 87.6% Delta -0.045 ≈5% ITM Gamma 0.003 Theta -0.057 Vega 0.031 Open interest 3 Model this put
0	—	71.6%	0.96	—		$0.75	-0.059	82.6%	1	1
Call · $100 In the money Last — Breakeven — Implied vol 71.6% Delta 0.96 ≈96% ITM Gamma 0.003 Theta -0.052 Vega 0.032 Open interest 0 Model this call Put · $100 Last $0.75 Breakeven $99.25 Implied vol 82.6% Delta -0.059 ≈6% ITM Gamma 0.004 Theta -0.068 Vega 0.055 Open interest 1 Model this put
0	—	63.7%	0.953	—		$1.50	-0.08	77.3%	1	2
Call · $105 In the money Last — Breakeven — Implied vol 63.7% Delta 0.953 ≈95% ITM Gamma 0.004 Theta -0.054 Vega 0.032 Open interest 0 Model this call Put · $105 Last $1.50 Breakeven $103.50 Implied vol 77.3% Delta -0.08 ≈8% ITM Gamma 0.005 Theta -0.079 Vega 0.056 Open interest 2 Model this put
0	—	62.4%	0.922	—		$1.35	-0.108	74.1%	1	1
Call · $110 In the money Last — Breakeven — Implied vol 62.4% Delta 0.922 ≈92% ITM Gamma 0.006 Theta -0.073 Vega 0.058 Open interest 0 Model this call Put · $110 Last $1.35 Breakeven $108.65 Implied vol 74.1% Delta -0.108 ≈11% ITM Gamma 0.007 Theta -0.096 Vega 0.058 Open interest 1 Model this put
0	—	55.1%	0.902	—		$1.50	-0.134	65.7%	4	16
Call · $115 In the money Last — Breakeven — Implied vol 55.1% Delta 0.902 ≈90% ITM Gamma 0.008 Theta -0.077 Vega 0.059 Open interest 0 Model this call Put · $115 Last $1.50 Breakeven $113.50 Implied vol 65.7% Delta -0.134 ≈13% ITM Gamma 0.009 Theta -0.097 Vega 0.089 Open interest 16 Model this put
0	—	51.3%	0.857	—		$3.17	-0.157	54.7%	5	5
Call · $120 In the money Last — Breakeven — Implied vol 51.3% Delta 0.857 ≈86% ITM Gamma 0.012 Theta -0.09 Vega 0.09 Open interest 0 Model this call Put · $120 Last $3.17 Breakeven $116.83 Implied vol 54.7% Delta -0.157 ≈16% ITM Gamma 0.012 Theta -0.089 Vega 0.091 Open interest 5 Model this put
15	15	50.3%	0.787	$12.00		$4.20	-0.211	49.6%	1	1
Call · $125 In the money Last $12.00 Breakeven $137.00 Implied vol 50.3% Delta 0.787 ≈79% ITM Gamma 0.016 Theta -0.112 Vega 0.121 Open interest 15 Model this call Put · $125 Last $4.20 Breakeven $120.80 Implied vol 49.6% Delta -0.211 ≈21% ITM Gamma 0.016 Theta -0.098 Vega 0.121 Open interest 1 Model this put
3	1	47%	0.701	$8.50		$3.84	-0.299	46.6%	1	1
Call · $130 In the money Last $8.50 Breakeven $138.50 Implied vol 47% Delta 0.701 ≈70% ITM Gamma 0.02 Theta -0.123 Vega 0.124 Open interest 3 Model this call Put · $130 Last $3.84 Breakeven $126.16 Implied vol 46.6% Delta -0.299 ≈30% ITM Gamma 0.02 Theta -0.11 Vega 0.125 Open interest 1 Model this put
6	4	44.6%	0.594	$8.28		$8.80	-0.409	45.3%	1	1
Call · $135 In the money Last $8.28 Breakeven $143.28 Implied vol 44.6% Delta 0.594 ≈59% ITM Gamma 0.023 Theta -0.128 Vega 0.146 Open interest 6 Model this call Put · $135 Last $8.80 Breakeven $126.20 Implied vol 45.3% Delta -0.409 ≈41% ITM Gamma 0.023 Theta -0.117 Vega 0.146 Open interest 1 Model this put
Underlying $137.62
5	1	39.4%	0.466	$7.35		$11.50	-0.53	43.1%	2	4
Call · $140 Last $7.35 Breakeven $147.35 Implied vol 39.4% Delta 0.466 ≈47% ITM Gamma 0.027 Theta -0.115 Vega 0.15 Open interest 5 Model this call Put · $140 In the money Last $11.50 Breakeven $128.50 Implied vol 43.1% Delta -0.53 ≈53% ITM Gamma 0.025 Theta -0.113 Vega 0.149 Open interest 4 Model this put
4	1	39%	0.338	$3.12		—	-0.654	41.7%	—	0
Call · $145 Last $3.12 Breakeven $148.12 Implied vol 39% Delta 0.338 ≈34% ITM Gamma 0.025 Theta -0.104 Vega 0.134 Open interest 4 Model this call Put · $145 In the money Last — Breakeven — Implied vol 41.7% Delta -0.654 ≈65% ITM Gamma 0.024 Theta -0.1 Vega 0.134 Open interest 0 Model this put
9	2	40.8%	0.24	$3.10		—	-0.777	39.1%	—	0
Call · $150 Last $3.10 Breakeven $153.10 Implied vol 40.8% Delta 0.24 ≈24% ITM Gamma 0.021 Theta -0.092 Vega 0.105 Open interest 9 Model this call Put · $150 In the money Last — Breakeven — Implied vol 39.1% Delta -0.777 ≈78% ITM Gamma 0.021 Theta -0.073 Vega 0.104 Open interest 0 Model this put
2	1	34%	0.112	$0.55		—	-0.884	36.2%	—	0
Call · $155 Last $0.55 Breakeven $155.55 Implied vol 34% Delta 0.112 ≈11% ITM Gamma 0.015 Theta -0.046 Vega 0.073 Open interest 2 Model this call Put · $155 In the money Last — Breakeven — Implied vol 36.2% Delta -0.884 ≈88% ITM Gamma 0.016 Theta -0.041 Vega 0.069 Open interest 0 Model this put
0	—	36.5%	0.072	—		—	-0.969	32.5%	—	0
Call · $160 Last — Breakeven — Implied vol 36.5% Delta 0.072 ≈7% ITM Gamma 0.01 Theta -0.036 Vega 0.043 Open interest 0 Model this call Put · $160 In the money Last — Breakeven — Implied vol 32.5% Delta -0.969 ≈97% ITM Gamma 0.01 Theta -0.011 Vega 0.028 Open interest 0 Model this put
1	1	41.9%	0.064	$1.25		—	-0.973	37.9%	—	0
Call · $165 Last $1.25 Breakeven $166.25 Implied vol 41.9% Delta 0.064 ≈6% ITM Gamma 0.008 Theta -0.037 Vega 0.043 Open interest 1 Model this call Put · $165 In the money Last — Breakeven — Implied vol 37.9% Delta -0.973 ≈97% ITM Gamma 0.007 Theta -0.011 Vega 0.027 Open interest 0 Model this put
0	—	47.1%	0.058	—		—	-0.967	44.8%	—	0
Call · $170 Last — Breakeven — Implied vol 47.1% Delta 0.058 ≈6% ITM Gamma 0.007 Theta -0.038 Vega 0.044 Open interest 0 Model this call Put · $170 In the money Last — Breakeven — Implied vol 44.8% Delta -0.967 ≈97% ITM Gamma 0.007 Theta -0.018 Vega 0.033 Open interest 0 Model this put
0	—	55.6%	0.066	—		—	—	—	—	0
Call · $175 Last — Breakeven — Implied vol 55.6% Delta 0.066 ≈7% ITM Gamma 0.006 Theta -0.05 Vega 0.044 Open interest 0 Model this call Put · $175 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1761312 CUSIP 69753M105 13F (30d) 65 filings 65 filers Visit website Investor relations