PLSE · Pulse Biosciences, Inc. · Options Chain

Track PLSE — free

$53.11 -1.32 (-2.43%) At close · Sep 11

Russell 2000 member Rebalance outlook locked

Market Cap

$3.79B

71.32M

Options Chain

Underlying $53.11 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 78 contracts · mixed daily-bar sessions · Jul 22, 2026–Sep 11, 2026; 41 unknown

Put / call OI

0.28

Call-heavy positioning

Open interest

898

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$50.00

$3.11 below spot

ATM implied vol

97.4%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Jan 15 124d Apr 16 215d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$36.00	$39.90	—		—	$0.00	$4.90	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:06.421 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-11 19:46:15.949 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$33.00	$36.90	—		—	$0.00	$4.90	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:06.424 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-11 19:46:15.949 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$32.00	$35.90	—		—	$0.00	$4.90	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:58.488 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-11 19:50:02.222 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$31.00	$34.90	—		—	$0.00	$4.90	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:06.424 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-11 19:50:02.224 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$30.00	$33.90	—		—	$0.00	$4.90	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:06.424 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-11 19:40:43.127 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$29.00	$32.90	—		—	$0.00	$4.90	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:06.423 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-11 19:50:02.223 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$28.00	$31.90	—		—	$0.00	$4.90	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:06.423 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-11 19:40:31.370 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$27.00	$30.90	—		—	$0.00	$4.90	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:06.422 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-11 19:40:43.127 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$26.00	$29.90	—		$0.50	$0.00	$4.90	—	—	1	2
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:06.422 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Aug 6, 2026 Quote as of 2026-09-11 19:59:50.674 UTC Last $0.50 Breakeven $24.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$25.00	$28.90	—		$0.50	$0.00	$4.90	—	—	2	3
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:23.520 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 Daily-bar session Aug 6, 2026 Quote as of 2026-09-11 19:50:02.223 UTC Last $0.50 Breakeven $25.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$24.00	$27.90	—		$0.65	$0.00	$4.90	—	—	1	2
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:06.422 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 Daily-bar session Aug 6, 2026 Quote as of 2026-09-11 19:40:36.969 UTC Last $0.65 Breakeven $26.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$23.00	$26.90	—		$0.85	$0.00	$4.90	—	—	1	1
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:06.422 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 Daily-bar session Aug 6, 2026 Quote as of 2026-09-11 19:40:43.127 UTC Last $0.85 Breakeven $27.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$22.00	$25.90	—		$1.00	$0.00	$4.90	—	—	1	3
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:06.422 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Aug 6, 2026 Quote as of 2026-09-11 19:50:02.221 UTC Last $1.00 Breakeven $28.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$21.00	$24.90	—		—	$0.00	$4.90	—	—	—	1
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:26.202 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-11 19:50:02.224 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$20.00	$23.90	—		—	$0.00	$4.90	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:05.971 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-11 19:40:43.127 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$19.00	$22.90	$4.40		$1.80	$0.00	$4.90	—	—	1	4
Call · $32 In the money Daily-bar session Jul 22, 2026 Quote as of 2026-09-11 19:58:05.972 UTC Last $4.40 Breakeven $36.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $32 Daily-bar session Aug 5, 2026 Quote as of 2026-09-11 19:50:02.223 UTC Last $1.80 Breakeven $30.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$18.00	$21.90	—		$2.00	$0.00	$4.90	—	—	1	6
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:05.972 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 Daily-bar session Aug 5, 2026 Quote as of 2026-09-11 19:55:01.823 UTC Last $2.00 Breakeven $31.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this put
2	1	—	—	$17.00	$21.20	$11.60		$2.20	$0.00	$4.90	—	—	1	1
Call · $34 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-11 19:58:26.206 UTC Last $11.60 Breakeven $45.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $34 Daily-bar session Aug 5, 2026 Quote as of 2026-09-11 19:50:02.359 UTC Last $2.20 Breakeven $31.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	1	—	—	$16.00	$19.80	$14.75		$0.85	$0.00	$4.90	—	—	10	11
Call · $35 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:56.663 UTC Last $14.75 Breakeven $49.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Aug 12, 2026 Quote as of 2026-09-11 19:50:02.359 UTC Last $0.85 Breakeven $34.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$15.00	$18.80	—		$1.00	$0.00	$4.90	—	—	6	6
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:26.205 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 Daily-bar session Aug 12, 2026 Quote as of 2026-09-11 19:50:02.221 UTC Last $1.00 Breakeven $35.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$14.00	$17.80	$4.10		—	$0.00	$4.90	—	—	—	—
Call · $37 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-11 19:58:26.201 UTC Last $4.10 Breakeven $41.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-11 19:50:02.221 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.00	$16.80	—		—	$0.00	$4.90	—	—	—	1
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:26.204 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-11 19:50:02.221 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$12.00	$15.80	—		—	$0.00	$4.90	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:56.663 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-11 19:50:02.221 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	1	—	—	$11.00	$14.80	$13.35		$2.65	$0.00	$4.70	—	—	1	21
Call · $40 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:56.663 UTC Last $13.35 Breakeven $53.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this call Put · $40 Daily-bar session Aug 14, 2026 Quote as of 2026-09-11 13:30:47.346 UTC Last $2.65 Breakeven $37.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$10.00	$13.80	—		—	$0.00	$4.90	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.884 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-11 19:40:22.270 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	3	—	—	$9.00	$13.30	$15.60		—	$0.00	$4.90	—	—	—	—
Call · $42 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:58:26.202 UTC Last $15.60 Breakeven $57.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 10, 2026 Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-11 19:50:02.219 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.00	$12.20	—		—	$0.00	$4.90	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:25.586 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-11 19:40:34.457 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	150.5%	0.836	$7.00	$11.20	—		$0.95	$0.00	$4.90	—	—	3	6
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:25.586 UTC Last — Breakeven — Implied vol 150.5% Delta 0.836 ≈84% ITM Gamma 0.025 Theta -0.211 Vega 0.017 Open interest — OI effective date — Model this call Put · $44 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:40:25.859 UTC Last $0.95 Breakeven $43.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this put
15	11	125.5%	0.841	$6.00	$9.80	$9.16		—	$0.00	$4.90	—	—	—	—
Call · $45 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:58:42.117 UTC Last $9.16 Breakeven $54.16 Implied vol 125.5% Delta 0.841 ≈84% ITM Gamma 0.029 Theta -0.173 Vega 0.016 Open interest 15 OI effective date Sep 10, 2026 Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-11 19:40:33.346 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	113%	0.826	$5.00	$8.80	$2.70		$2.05	$0.20	$4.90	-0.27	201.6%	1	2
Call · $46 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-11 19:59:58.336 UTC Last $2.70 Breakeven $48.70 Implied vol 113% Delta 0.826 ≈83% ITM Gamma 0.034 Theta -0.166 Vega 0.017 Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $46 Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:55:07.309 UTC Last $2.05 Breakeven $43.95 Implied vol 201.6% Delta -0.27 ≈27% ITM Gamma 0.025 Theta -0.369 Vega 0.022 Open interest 2 OI effective date Sep 10, 2026 Model this put
10	8	128.6%	0.762	$4.50	$8.40	$5.10		$3.50	$0.05	$2.35	-0.231	123.4%	1	1
Call · $47 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:39.582 UTC Last $5.10 Breakeven $52.10 Implied vol 128.6% Delta 0.762 ≈76% ITM Gamma 0.036 Theta -0.225 Vega 0.021 Open interest 10 OI effective date Sep 10, 2026 Model this call Put · $47 Daily-bar session Aug 17, 2026 Quote as of 2026-09-11 19:55:03.267 UTC Last $3.50 Breakeven $43.50 Implied vol 123.4% Delta -0.231 ≈23% ITM Gamma 0.037 Theta -0.208 Vega 0.02 Open interest 1 OI effective date Sep 10, 2026 Model this put
4	2	112.1%	0.742	$3.50	$7.30	$4.34		$1.55	$0.20	$1.80	-0.239	99.9%	1	1
Call · $48 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:53.428 UTC Last $4.34 Breakeven $52.34 Implied vol 112.1% Delta 0.742 ≈74% ITM Gamma 0.043 Theta -0.205 Vega 0.022 Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $48 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:58:53.499 UTC Last $1.55 Breakeven $46.45 Implied vol 99.9% Delta -0.239 ≈24% ITM Gamma 0.046 Theta -0.171 Vega 0.021 Open interest 1 OI effective date Sep 10, 2026 Model this put
8	4	102%	0.706	$2.50	$6.50	$9.00		$2.94	$0.00	$4.00	—	—	1	21
Call · $49 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:41.367 UTC Last $9.00 Breakeven $58.00 Implied vol 102% Delta 0.706 ≈71% ITM Gamma 0.051 Theta -0.199 Vega 0.023 Open interest 8 OI effective date Sep 10, 2026 Model this call Put · $49 Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:33.227 UTC Last $2.94 Breakeven $46.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 10, 2026 Model this put
70	48	101.2%	0.651	$1.90	$5.80	$7.10		$1.65	$0.00	$4.00	—	—	10	94
Call · $50 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:09.831 UTC Last $7.10 Breakeven $57.10 Implied vol 101.2% Delta 0.651 ≈65% ITM Gamma 0.055 Theta -0.212 Vega 0.025 Open interest 70 OI effective date Sep 10, 2026 Model this call Put · $50 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:40.150 UTC Last $1.65 Breakeven $48.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 94 OI effective date Sep 10, 2026 Model this put
Underlying $53.11
9	6	152.6%	0.431	$0.90	$4.90	$1.00		$4.40	$1.30	$4.90	-0.831	42.2%	1	4
Call · $55 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:58:23.207 UTC Last $1.00 Breakeven $56.00 Implied vol 152.6% Delta 0.431 ≈43% ITM Gamma 0.039 Theta -0.336 Vega 0.026 Open interest 9 OI effective date Sep 10, 2026 Model this call Put · $55 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:58:42.064 UTC Last $4.40 Breakeven $50.60 Implied vol 42.2% Delta -0.831 ≈83% ITM Gamma 0.089 Theta -0.054 Vega 0.017 Open interest 4 OI effective date Sep 10, 2026 Model this put
4	6	—	—	$0.00	$3.50	$2.05		$5.80	$5.70	$9.00	—	—	1	7
Call · $60 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:33.373 UTC Last $2.05 Breakeven $62.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $60 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:54.689 UTC Last $5.80 Breakeven $54.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this put
553	13	—	—	$0.10	$0.30	$0.30		—	$10.60	$14.00	—	—	—	—
Call · $65 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 17:38:27.616 UTC Last $0.30 Breakeven $65.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 553 OI effective date Sep 10, 2026 Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:28.125 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	5	—	—	$0.00	$4.90	$0.09		$12.40	$15.20	$19.00	—	—	42	—
Call · $70 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:34.017 UTC Last $0.09 Breakeven $70.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $70 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:56.828 UTC Last $12.40 Breakeven $57.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$0.00	$4.90	$0.53		—	$20.20	$24.00	—	—	—	—
Call · $75 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:40:43.127 UTC Last $0.53 Breakeven $75.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:05.972 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 22, 2026–Sep 11, 2026; 41 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 17 strikes around the money are shown by default — switch to "All 39" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1625101 CUSIP 74587B101 13F (30d) 34 filings 34 filers Visit website Investor relations