PM · Philip Morris International Inc. · Options Chain

Track PM — free

$185.71 +0.98 (+0.53%) At close · Sep 9

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$289.45B

1.56B

Options Chain

Underlying $185.71 · at close Sep 9, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 11, 2026 · 1 days to expiry · 92 contracts · mixed daily-bar sessions · Aug 3, 2026–Sep 9, 2026; 55 unknown

Put / call OI

0.73

Balanced positioning

Open interest

7,003

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$187.50

$1.79 above spot

ATM implied vol

44.3%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

167.5

170

172.5

175

177.5

180

182.5

185

187.5

190

192.5

195

197.5

200

202.5

205

207.5

210

212.5

215

217.5

220

225

230

235

240

245

250

255

260

265

270

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 11 1d Sep 18 8d Sep 25 15d Oct 2 22d Oct 9 29d Oct 16 36d Oct 23 43d Nov 20 71d Dec 18 99d Jan 15 127d Mar 19 190d Jun 17 280d Sep 17 372d Jan 21 498d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
1	3	—	—	$84.50	$87.10	$90.19		—	$0.00	$0.05	—	—	—	—
Call · $100 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-09 19:59:45.883 UTC Last $90.19 Breakeven $190.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $100 Daily-bar session Unknown Quote as of 2026-09-09 13:30:32.294 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$78.70	$82.10	—		—	$0.00	$2.15	—	—	—	—
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.217 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-09 19:59:40.787 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$74.50	$77.10	—		—	$0.00	$2.15	—	—	—	—
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.218 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 Daily-bar session Unknown Quote as of 2026-09-09 19:54:51.241 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$69.50	$71.90	—		—	$0.00	$2.15	—	—	—	—
Call · $115 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.217 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 Daily-bar session Unknown Quote as of 2026-09-09 19:59:33.196 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$64.30	$66.90	—		—	$0.00	$2.15	—	—	—	—
Call · $120 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:46.211 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 Daily-bar session Unknown Quote as of 2026-09-09 19:59:33.196 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$59.50	$62.10	—		—	$0.00	$0.05	—	—	—	—
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.242 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 Daily-bar session Unknown Quote as of 2026-09-09 13:30:32.293 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$54.20	$56.90	—		—	$0.00	$2.15	—	—	—	—
Call · $130 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:46.210 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 Daily-bar session Unknown Quote as of 2026-09-09 19:59:33.196 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$49.50	$51.90	—		—	$0.00	$2.15	—	—	—	—
Call · $135 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:46.210 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 Daily-bar session Unknown Quote as of 2026-09-09 19:39:43.458 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$44.30	$46.90	$48.95		—	$0.00	$2.15	—	—	—	—
Call · $140 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-09 19:59:45.886 UTC Last $48.95 Breakeven $188.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $140 Daily-bar session Unknown Quote as of 2026-09-09 19:54:51.242 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$39.50	$41.90	—		$0.05	$0.00	$2.15	—	—	20	20
Call · $145 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.216 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 Daily-bar session Aug 3, 2026 Quote as of 2026-09-09 19:59:33.195 UTC Last $0.05 Breakeven $144.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 4, 2026 Model this put
1	1	—	—	$34.50	$36.90	$45.80		$0.12	$0.00	$2.15	—	—	10	10
Call · $150 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-09 19:59:45.886 UTC Last $45.80 Breakeven $195.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $150 Daily-bar session Aug 3, 2026 Quote as of 2026-09-09 19:59:45.629 UTC Last $0.12 Breakeven $149.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$29.50	$31.90	—		$0.03	$0.00	$2.15	—	—	1	1
Call · $155 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:46.209 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:53.535 UTC Last $0.03 Breakeven $154.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$24.50	$27.00	—		$1.06	$0.00	$2.15	—	—	1	28
Call · $160 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:46.209 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 Daily-bar session Aug 12, 2026 Quote as of 2026-09-09 19:59:45.642 UTC Last $1.06 Breakeven $158.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 4, 2026 Model this put
6	5	—	—	$19.50	$21.70	$21.37		$0.14	$0.00	$0.05	—	—	1	1
Call · $165 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:45.886 UTC Last $21.37 Breakeven $186.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 4, 2026 Model this call Put · $165 Daily-bar session Aug 25, 2026 Quote as of 2026-09-09 17:28:28.429 UTC Last $0.14 Breakeven $164.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
—	—	83.3%	0.992	$16.80	$19.70	—		—	$0.00	$2.15	—	—	—	—
Call · $167.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.218 UTC Last — Breakeven — Implied vol 83.3% Delta 0.992 ≈99% ITM Gamma 0.003 Theta -0.11 Vega 0.002 Open interest — OI effective date — Model this call Put · $167.5 Daily-bar session Unknown Quote as of 2026-09-09 19:55:04.025 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	5	93.7%	0.966	$14.50	$17.20	$16.66		$0.12	$0.00	$0.20	—	—	2	34
Call · $170 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:45.886 UTC Last $16.66 Breakeven $186.66 Implied vol 93.7% Delta 0.966 ≈97% ITM Gamma 0.008 Theta -0.357 Vega 0.007 Open interest 5 OI effective date Sep 4, 2026 Model this call Put · $170 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:40.817 UTC Last $0.12 Breakeven $169.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 4, 2026 Model this put
—	—	61.9%	0.989	$12.00	$14.50	—		$0.20	$0.00	$2.15	—	—	17	15
Call · $172.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:45.887 UTC Last — Breakeven — Implied vol 61.9% Delta 0.989 ≈99% ITM Gamma 0.005 Theta -0.103 Vega 0.003 Open interest — OI effective date — Model this call Put · $172.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:44.611 UTC Last $0.20 Breakeven $172.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 4, 2026 Model this put
20	8	51.2%	0.987	$9.50	$12.00	$10.26		$0.03	$0.00	$0.95	—	—	4	204
Call · $175 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:50.275 UTC Last $10.26 Breakeven $185.26 Implied vol 51.2% Delta 0.987 ≈99% ITM Gamma 0.007 Theta -0.099 Vega 0.003 Open interest 20 OI effective date Sep 4, 2026 Model this call Put · $175 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:58.131 UTC Last $0.03 Breakeven $174.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 204 OI effective date Sep 4, 2026 Model this put
—	—	58.6%	0.932	$7.30	$9.50	—		$0.15	$0.00	$0.70	—	—	21	30
Call · $177.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.303 UTC Last — Breakeven — Implied vol 58.6% Delta 0.932 ≈93% ITM Gamma 0.023 Theta -0.39 Vega 0.013 Open interest — OI effective date — Model this call Put · $177.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:54.741 UTC Last $0.15 Breakeven $177.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 4, 2026 Model this put
15	2	47.3%	0.899	$4.80	$7.10	$6.20		$0.31	$0.05	$0.55	-0.12	51.6%	3	598
Call · $180 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.945 UTC Last $6.20 Breakeven $186.20 Implied vol 47.3% Delta 0.899 ≈90% ITM Gamma 0.038 Theta -0.422 Vega 0.017 Open interest 15 OI effective date Sep 4, 2026 Model this call Put · $180 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:53.106 UTC Last $0.31 Breakeven $179.69 Implied vol 51.6% Delta -0.12 ≈12% ITM Gamma 0.04 Theta -0.5 Vega 0.02 Open interest 598 OI effective date Sep 4, 2026 Model this put
265	8	43.2%	0.785	$2.80	$4.70	$2.63		$0.60	$0.10	$0.90	-0.212	42.4%	17	375
Call · $182.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.980 UTC Last $2.63 Breakeven $185.13 Implied vol 43.2% Delta 0.785 ≈78% ITM Gamma 0.07 Theta -0.628 Vega 0.028 Open interest 265 OI effective date Sep 4, 2026 Model this call Put · $182.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.974 UTC Last $0.60 Breakeven $181.90 Implied vol 42.4% Delta -0.212 ≈21% ITM Gamma 0.07 Theta -0.593 Vega 0.028 Open interest 375 OI effective date Sep 4, 2026 Model this put
387	12	44.2%	0.572	$1.45	$2.75	$2.45		$1.45	$0.90	$1.85	-0.428	44.3%	18	706
Call · $185 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.946 UTC Last $2.45 Breakeven $187.45 Implied vol 44.2% Delta 0.572 ≈57% ITM Gamma 0.091 Theta -0.854 Vega 0.038 Open interest 387 OI effective date Sep 4, 2026 Model this call Put · $185 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.980 UTC Last $1.45 Breakeven $183.55 Implied vol 44.3% Delta -0.428 ≈43% ITM Gamma 0.091 Theta -0.837 Vega 0.038 Open interest 706 OI effective date Sep 4, 2026 Model this put
Underlying $185.71
889	42	46.2%	0.352	$0.55	$1.55	$1.20		$5.35	$2.10	$3.90	-0.634	51.1%	6	730
Call · $187.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.298 UTC Last $1.20 Breakeven $188.70 Implied vol 46.2% Delta 0.352 ≈35% ITM Gamma 0.083 Theta -0.839 Vega 0.036 Open interest 889 OI effective date Sep 4, 2026 Model this call Put · $187.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.559 UTC Last $5.35 Breakeven $182.15 Implied vol 51.1% Delta -0.634 ≈63% ITM Gamma 0.076 Theta -0.922 Vega 0.037 Open interest 730 OI effective date Sep 4, 2026 Model this put
867	38	38.7%	0.133	$0.10	$0.40	$0.50		$4.30	$3.90	$5.90	-0.786	53.9%	4	157
Call · $190 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.465 UTC Last $0.50 Breakeven $190.50 Implied vol 38.7% Delta 0.133 ≈13% ITM Gamma 0.057 Theta -0.407 Vega 0.021 Open interest 867 OI effective date Sep 4, 2026 Model this call Put · $190 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:54.592 UTC Last $4.30 Breakeven $185.70 Implied vol 53.9% Delta -0.786 ≈79% ITM Gamma 0.056 Theta -0.748 Vega 0.028 Open interest 157 OI effective date Sep 4, 2026 Model this put
541	30	62.3%	0.14	$0.05	$0.80	$0.15		$7.17	$5.80	$7.90	-0.952	41%	1	34
Call · $192.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:54.720 UTC Last $0.15 Breakeven $192.65 Implied vol 62.3% Delta 0.14 ≈14% ITM Gamma 0.037 Theta -0.676 Vega 0.022 Open interest 541 OI effective date Sep 4, 2026 Model this call Put · $192.5 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:59:50.311 UTC Last $7.17 Breakeven $185.33 Implied vol 41% Delta -0.952 ≈95% ITM Gamma 0.025 Theta -0.182 Vega 0.01 Open interest 34 OI effective date Sep 4, 2026 Model this put
99	1	—	—	$0.00	$0.25	$0.05		$3.60	$8.30	$10.60	-0.931	62%	1	6
Call · $195 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.980 UTC Last $0.05 Breakeven $195.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 99 OI effective date Sep 4, 2026 Model this call Put · $195 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-09 19:59:59.297 UTC Last $3.60 Breakeven $191.40 Implied vol 62% Delta -0.931 ≈93% ITM Gamma 0.022 Theta -0.38 Vega 0.013 Open interest 6 OI effective date Sep 4, 2026 Model this put
165	150	—	—	$0.00	$0.50	$0.02		—	$10.60	$13.10	-0.967	63.5%	—	—
Call · $197.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:58.147 UTC Last $0.02 Breakeven $197.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 165 OI effective date Sep 4, 2026 Model this call Put · $197.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.311 UTC Last — Breakeven — Implied vol 63.5% Delta -0.967 ≈97% ITM Gamma 0.012 Theta -0.21 Vega 0.007 Open interest — OI effective date — Model this put
470	11	—	—	$0.00	$0.05	$0.05		—	$13.00	$15.60	-0.986	63.9%	—	—
Call · $200 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:39:02.577 UTC Last $0.05 Breakeven $200.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 470 OI effective date Sep 4, 2026 Model this call Put · $200 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.273 UTC Last — Breakeven — Implied vol 63.9% Delta -0.986 ≈99% ITM Gamma 0.006 Theta -0.091 Vega 0.004 Open interest — OI effective date — Model this put
7	1	—	—	$0.00	$2.15	$0.50		—	$15.60	$18.10	-0.974	84.3%	—	—
Call · $202.5 Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 19:59:39.386 UTC Last $0.50 Breakeven $203.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 4, 2026 Model this call Put · $202.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:45.884 UTC Last — Breakeven — Implied vol 84.3% Delta -0.974 ≈97% ITM Gamma 0.007 Theta -0.229 Vega 0.006 Open interest — OI effective date — Model this put
202	35	—	—	$0.00	$2.15	$0.03		—	$18.10	$21.30	—	—	—	—
Call · $205 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:45.640 UTC Last $0.03 Breakeven $205.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 202 OI effective date Sep 4, 2026 Model this call Put · $205 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.216 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$20.60	$23.10	—	—	—	—
Call · $207.5 Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.070 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $207.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:45.888 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
66	1	—	—	$0.00	$0.05	$0.03		—	$23.10	$25.60	—	—	—	—
Call · $210 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 13:30:28.267 UTC Last $0.03 Breakeven $210.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 66 OI effective date Sep 4, 2026 Model this call Put · $210 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:45.883 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	9	—	—	$0.00	$2.15	$1.20		—	$25.60	$28.10	—	—	—	—
Call · $212.5 Daily-bar session Aug 26, 2026 Quote as of 2026-09-09 19:59:50.661 UTC Last $1.20 Breakeven $213.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 4, 2026 Model this call Put · $212.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:45.889 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	1	—	—	$0.00	$2.15	$0.19		—	$28.10	$30.80	—	—	—	—
Call · $215 Daily-bar session Aug 25, 2026 Quote as of 2026-09-09 19:59:45.650 UTC Last $0.19 Breakeven $215.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 4, 2026 Model this call Put · $215 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.241 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$30.60	$33.50	—	—	—	—
Call · $217.5 Daily-bar session Unknown Quote as of 2026-09-09 19:39:43.458 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $217.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:46.211 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
34	1	—	—	$0.00	$0.05	$0.04		—	$33.10	$36.10	—	—	—	—
Call · $220 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 13:30:32.293 UTC Last $0.04 Breakeven $220.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 4, 2026 Model this call Put · $220 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:46.210 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$38.10	$40.80	—	—	—	—
Call · $225 Daily-bar session Unknown Quote as of 2026-09-09 19:59:45.641 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $225 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.218 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$43.10	$46.00	—	—	—	—
Call · $230 Daily-bar session Unknown Quote as of 2026-09-09 19:39:43.458 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $230 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:46.210 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$48.10	$50.80	—	—	—	—
Call · $235 Daily-bar session Unknown Quote as of 2026-09-09 19:59:45.627 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $235 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.218 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$53.10	$55.80	—	—	—	—
Call · $240 Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.095 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $240 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:46.210 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$58.10	$60.80	—	—	—	—
Call · $245 Daily-bar session Unknown Quote as of 2026-09-09 19:59:40.787 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $245 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.218 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$63.10	$65.80	—	—	—	—
Call · $250 Daily-bar session Unknown Quote as of 2026-09-09 19:59:40.787 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $250 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.259 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$67.90	$71.10	—	—	—	—
Call · $255 Daily-bar session Unknown Quote as of 2026-09-09 19:59:45.627 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $255 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:46.210 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$73.10	$75.80	—	—	—	—
Call · $260 Daily-bar session Unknown Quote as of 2026-09-09 19:59:40.787 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $260 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.259 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$77.90	$80.80	—	—	—	—
Call · $265 Daily-bar session Unknown Quote as of 2026-09-09 19:59:45.626 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $265 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:46.210 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$83.10	$85.80	—	—	—	—
Call · $270 Daily-bar session Unknown Quote as of 2026-09-09 19:39:43.458 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $270 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:46.210 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 3, 2026–Sep 9, 2026; 55 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 46" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1413329 CUSIP 718172109 13F (30d) 934 filings 903 filers Visit website Investor relations