PNC Stock — Pnc Financial Services Group, Inc.: Options Chain

Calls		Puts
0	—	—	—	—	$0.19	—	—	5	9
Call · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $110 Snapshot session Aug 14, 2026 Last $0.19 Breakeven $109.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this put
0	—	—	—	—	$0.12	—	—	6	3
Call · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $114.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	—	—	—	—	$0.09	—	—	8	10
Call · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $119.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
0	—	—	—	—	$0.15	—	—	10	10
Call · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $124.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
0	—	—	—	—	$0.26	-0.012	271.4%	6	12
Call · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $130 Snapshot session Aug 14, 2026 Last $0.26 Breakeven $129.74 Implied vol 271.4% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.252 Vega 0.011 Open interest 12 Model this put
0	—	—	—	—	$0.90	-0.013	257.7%	1	8
Call · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 Snapshot session Aug 13, 2026 Last $0.90 Breakeven $134.10 Implied vol 257.7% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.25 Vega 0.011 Open interest 8 Model this put
0	—	—	—	—	$0.26	-0.014	244.5%	6	7
Call · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $140 Snapshot session Aug 12, 2026 Last $0.26 Breakeven $139.74 Implied vol 244.5% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.248 Vega 0.012 Open interest 7 Model this put
0	8	—	—	$107.59	$1.06	-0.01	219.3%	1	12
Call · $145 In the money Snapshot session Jul 17, 2026 Last $107.59 Breakeven $252.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $145 Snapshot session Aug 13, 2026 Last $1.06 Breakeven $143.94 Implied vol 219.3% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.176 Vega 0.012 Open interest 12 Model this put
0	—	164.4%	0.998	—	$1.10	-0.015	219.6%	1	16
Call · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol 164.4% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.03 Vega 0.002 Open interest 0 Model this call Put · $150 Snapshot session Aug 14, 2026 Last $1.10 Breakeven $148.90 Implied vol 219.6% Delta -0.015 ≈2% ITM Gamma 0.001 Theta -0.245 Vega 0.012 Open interest 16 Model this put
0	3	154.8%	0.998	$97.72	$0.05	-0.016	207.8%	5	13
Call · $155 In the money Snapshot session Jul 17, 2026 Last $97.72 Breakeven $252.72 Implied vol 154.8% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.03 Vega 0.002 Open interest 0 Model this call Put · $155 Snapshot session Jul 1, 2026 Last $0.05 Breakeven $154.95 Implied vol 207.8% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.243 Vega 0.012 Open interest 13 Model this put
0	8	145.5%	0.998	$92.67	$0.45	-0.012	184.4%	10	9
Call · $160 In the money Snapshot session Jul 17, 2026 Last $92.67 Breakeven $252.67 Implied vol 145.5% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.029 Vega 0.002 Open interest 0 Model this call Put · $160 Snapshot session Jun 4, 2026 Last $0.45 Breakeven $159.55 Implied vol 184.4% Delta -0.012 ≈1% ITM Gamma 0.001 Theta -0.17 Vega 0.013 Open interest 9 Model this put
0	2	136.5%	0.997	$87.90	$0.55	-0.013	173.5%	3	22
Call · $165 In the money Snapshot session Jul 17, 2026 Last $87.90 Breakeven $252.90 Implied vol 136.5% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.029 Vega 0.002 Open interest 0 Model this call Put · $165 Snapshot session Jun 9, 2026 Last $0.55 Breakeven $164.45 Implied vol 173.5% Delta -0.013 ≈1% ITM Gamma 0.001 Theta -0.168 Vega 0.013 Open interest 22 Model this put
4	25	156%	0.99	$83.14	$0.03	-0.009	151.6%	30	58
Call · $170 In the money Snapshot session Jul 17, 2026 Last $83.14 Breakeven $253.14 Implied vol 156% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.122 Vega 0.013 Open interest 4 Model this call Put · $170 Snapshot session Aug 5, 2026 Last $0.03 Breakeven $169.97 Implied vol 151.6% Delta -0.009 ≈1% ITM Gamma 0.001 Theta -0.104 Vega 0.006 Open interest 58 Model this put
0	95	119.3%	0.997	$78.00	$0.23	-0.013	148.8%	1	10
Call · $175 In the money Snapshot session Jul 17, 2026 Last $78.00 Breakeven $253.00 Implied vol 119.3% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.028 Vega 0.002 Open interest 0 Model this call Put · $175 Snapshot session Jul 8, 2026 Last $0.23 Breakeven $174.77 Implied vol 148.8% Delta -0.013 ≈1% ITM Gamma 0.001 Theta -0.14 Vega 0.013 Open interest 10 Model this put
0	25	111%	0.997	$73.14	$0.05	-0.015	140.8%	1	67
Call · $180 In the money Snapshot session Jul 17, 2026 Last $73.14 Breakeven $253.14 Implied vol 111% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.027 Vega 0.002 Open interest 0 Model this call Put · $180 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $179.95 Implied vol 140.8% Delta -0.015 ≈1% ITM Gamma 0.001 Theta -0.15 Vega 0.013 Open interest 67 Model this put
0	2	102.9%	0.997	$67.60	$0.10	-0.009	120.7%	1	83
Call · $185 In the money Snapshot session Jul 17, 2026 Last $67.60 Breakeven $252.60 Implied vol 102.9% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.027 Vega 0.002 Open interest 0 Model this call Put · $185 Snapshot session Jul 14, 2026 Last $0.10 Breakeven $184.90 Implied vol 120.7% Delta -0.009 ≈1% ITM Gamma 0.001 Theta -0.087 Vega 0.006 Open interest 83 Model this put
51	40	—	—	$62.60	$0.15	-0.016	119.9%	1	48
Call · $190 In the money Snapshot session Aug 7, 2026 Last $62.60 Breakeven $252.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 Model this call Put · $190 Snapshot session Jul 14, 2026 Last $0.15 Breakeven $189.85 Implied vol 119.9% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.134 Vega 0.014 Open interest 48 Model this put
0	5	87.1%	0.997	$58.14	$0.20	-0.014	107.2%	1	112
Call · $195 In the money Snapshot session Jul 17, 2026 Last $58.14 Breakeven $253.14 Implied vol 87.1% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.025 Vega 0.002 Open interest 0 Model this call Put · $195 Snapshot session Jul 14, 2026 Last $0.20 Breakeven $194.80 Implied vol 107.2% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.108 Vega 0.014 Open interest 112 Model this put
0	155	—	—	$53.19	$0.01	-0.025	110.8%	4	234
Call · $200 In the money Snapshot session Jul 17, 2026 Last $53.19 Breakeven $253.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $200 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $199.99 Implied vol 110.8% Delta -0.025 ≈3% ITM Gamma 0.002 Theta -0.19 Vega 0.014 Open interest 234 Model this put
0	—	—	—	—	—	-0.029	102.6%	—	0
Call · $205 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $205 Snapshot session Unknown Last — Breakeven — Implied vol 102.6% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -0.195 Vega 0.029 Open interest 0 Model this put
0	407	—	—	$43.00	$0.05	-0.051	105.9%	1	157
Call · $210 In the money Snapshot session Jul 17, 2026 Last $43.00 Breakeven $253.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $210 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $209.95 Implied vol 105.9% Delta -0.051 ≈5% ITM Gamma 0.003 Theta -0.319 Vega 0.029 Open interest 157 Model this put
0	—	—	—	—	—	-0.073	105.8%	—	0
Call · $215 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $215 Snapshot session Unknown Last — Breakeven — Implied vol 105.8% Delta -0.073 ≈7% ITM Gamma 0.004 Theta -0.423 Vega 0.05 Open interest 0 Model this put
41	11	—	—	$37.23	$0.19	-0.034	72.5%	10	106
Call · $220 In the money Snapshot session Aug 14, 2026 Last $37.23 Breakeven $257.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 Model this call Put · $220 Snapshot session Aug 12, 2026 Last $0.19 Breakeven $219.81 Implied vol 72.5% Delta -0.034 ≈3% ITM Gamma 0.003 Theta -0.159 Vega 0.03 Open interest 106 Model this put
2	2	59.8%	0.971	$32.26	$0.75	-0.047	66.8%	4	2
Call · $225 In the money Snapshot session Aug 14, 2026 Last $32.26 Breakeven $257.26 Implied vol 59.8% Delta 0.971 ≈97% ITM Gamma 0.004 Theta -0.117 Vega 0.03 Open interest 2 Model this call Put · $225 Snapshot session Jul 23, 2026 Last $0.75 Breakeven $224.25 Implied vol 66.8% Delta -0.047 ≈5% ITM Gamma 0.005 Theta -0.188 Vega 0.03 Open interest 2 Model this put
0	—	—	—	—	$0.05	-0.057	65.7%	1	1
Call · $227.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $227.5 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $227.45 Implied vol 65.7% Delta -0.057 ≈6% ITM Gamma 0.006 Theta -0.219 Vega 0.03 Open interest 1 Model this put
648	362	54.2%	0.957	$27.32	$0.27	-0.037	52.2%	10	800
Call · $230 In the money Snapshot session Aug 14, 2026 Last $27.32 Breakeven $257.32 Implied vol 54.2% Delta 0.957 ≈96% ITM Gamma 0.005 Theta -0.145 Vega 0.03 Open interest 648 Model this call Put · $230 Snapshot session Aug 12, 2026 Last $0.27 Breakeven $229.73 Implied vol 52.2% Delta -0.037 ≈4% ITM Gamma 0.005 Theta -0.121 Vega 0.03 Open interest 800 Model this put
1	1	—	—	$20.45	—	-0.039	47.8%	—	0
Call · $232.5 In the money Snapshot session Aug 7, 2026 Last $20.45 Breakeven $252.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $232.5 Snapshot session Unknown Last — Breakeven — Implied vol 47.8% Delta -0.039 ≈4% ITM Gamma 0.006 Theta -0.117 Vega 0.03 Open interest 0 Model this put
2	1	27.8%	0.996	$21.20	$0.23	-0.049	45.2%	10	24
Call · $235 In the money Snapshot session Aug 13, 2026 Last $21.20 Breakeven $256.20 Implied vol 27.8% Delta 0.996 ≈100% ITM Gamma 0.001 Theta -0.012 Vega 0.002 Open interest 2 Model this call Put · $235 Snapshot session Aug 12, 2026 Last $0.23 Breakeven $234.77 Implied vol 45.2% Delta -0.049 ≈5% ITM Gamma 0.007 Theta -0.132 Vega 0.031 Open interest 24 Model this put
3	3	34.1%	0.974	$14.50	$0.42	-0.062	43.4%	1	67
Call · $237.5 In the money Snapshot session Jul 29, 2026 Last $14.50 Breakeven $252.00 Implied vol 34.1% Delta 0.974 ≈97% ITM Gamma 0.006 Theta -0.063 Vega 0.015 Open interest 3 Model this call Put · $237.5 Snapshot session Aug 11, 2026 Last $0.42 Breakeven $237.08 Implied vol 43.4% Delta -0.062 ≈6% ITM Gamma 0.009 Theta -0.155 Vega 0.031 Open interest 67 Model this put
283	1	30.4%	0.971	$17.10	$0.30	-0.059	36.8%	2	813
Call · $240 In the money Snapshot session Aug 14, 2026 Last $17.10 Breakeven $257.10 Implied vol 30.4% Delta 0.971 ≈97% ITM Gamma 0.007 Theta -0.062 Vega 0.015 Open interest 283 Model this call Put · $240 Snapshot session Aug 12, 2026 Last $0.30 Breakeven $239.70 Implied vol 36.8% Delta -0.059 ≈6% ITM Gamma 0.01 Theta -0.126 Vega 0.031 Open interest 813 Model this put
1	1	23.4%	0.98	$14.24	$0.42	-0.076	34%	2	5
Call · $242.5 In the money Snapshot session Aug 13, 2026 Last $14.24 Breakeven $256.74 Implied vol 23.4% Delta 0.98 ≈98% ITM Gamma 0.006 Theta -0.037 Vega 0.015 Open interest 1 Model this call Put · $242.5 Snapshot session Aug 12, 2026 Last $0.42 Breakeven $242.08 Implied vol 34% Delta -0.076 ≈8% ITM Gamma 0.013 Theta -0.14 Vega 0.054 Open interest 5 Model this put
3	1	27.9%	0.924	$10.85	$1.25	-0.079	28.3%	33	42
Call · $245 In the money Snapshot session Aug 4, 2026 Last $10.85 Breakeven $255.85 Implied vol 27.9% Delta 0.924 ≈92% ITM Gamma 0.016 Theta -0.119 Vega 0.054 Open interest 3 Model this call Put · $245 Snapshot session Aug 10, 2026 Last $1.25 Breakeven $243.75 Implied vol 28.3% Delta -0.079 ≈8% ITM Gamma 0.017 Theta -0.12 Vega 0.054 Open interest 42 Model this put
3	1	—	—	$9.93	$5.10	-0.096	24%	1	5
Call · $247.5 In the money Snapshot session Aug 13, 2026 Last $9.93 Breakeven $257.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $247.5 Snapshot session Jul 30, 2026 Last $5.10 Breakeven $242.40 Implied vol 24% Delta -0.096 ≈10% ITM Gamma 0.023 Theta -0.118 Vega 0.054 Open interest 5 Model this put
749	4	17.4%	0.904	$7.17	$0.65	-0.138	21.2%	2	49
Call · $250 In the money Snapshot session Aug 14, 2026 Last $7.17 Breakeven $257.17 Implied vol 17.4% Delta 0.904 ≈90% ITM Gamma 0.031 Theta -0.09 Vega 0.054 Open interest 749 Model this call Put · $250 Snapshot session Aug 14, 2026 Last $0.65 Breakeven $249.35 Implied vol 21.2% Delta -0.138 ≈14% ITM Gamma 0.034 Theta -0.136 Vega 0.081 Open interest 49 Model this put
75	13	19%	0.782	$5.23	$1.00	-0.217	19%	2	57
Call · $252.5 In the money Snapshot session Aug 14, 2026 Last $5.23 Breakeven $257.73 Implied vol 19% Delta 0.782 ≈78% ITM Gamma 0.05 Theta -0.169 Vega 0.082 Open interest 75 Model this call Put · $252.5 Snapshot session Aug 14, 2026 Last $1.00 Breakeven $251.50 Implied vol 19% Delta -0.217 ≈22% ITM Gamma 0.05 Theta -0.163 Vega 0.082 Open interest 57 Model this put
154	39	18.6%	0.64	$3.34	$1.50	-0.36	18.6%	10	2
Call · $255 In the money Snapshot session Aug 14, 2026 Last $3.34 Breakeven $258.34 Implied vol 18.6% Delta 0.64 ≈64% ITM Gamma 0.065 Theta -0.208 Vega 0.123 Open interest 154 Model this call Put · $255 Snapshot session Aug 14, 2026 Last $1.50 Breakeven $253.50 Implied vol 18.6% Delta -0.36 ≈36% ITM Gamma 0.065 Theta -0.203 Vega 0.123 Open interest 2 Model this put
Underlying $256.97
75	16	18.8%	0.471	$2.13	$2.75	-0.53	18.6%	4	65
Call · $257.5 Snapshot session Aug 14, 2026 Last $2.13 Breakeven $259.63 Implied vol 18.8% Delta 0.471 ≈47% ITM Gamma 0.068 Theta -0.221 Vega 0.124 Open interest 75 Model this call Put · $257.5 In the money Snapshot session Aug 14, 2026 Last $2.75 Breakeven $254.75 Implied vol 18.6% Delta -0.53 ≈53% ITM Gamma 0.069 Theta -0.213 Vega 0.124 Open interest 65 Model this put
873	190	17.2%	0.294	$1.18	$4.40	-0.697	18.1%	2	235
Call · $260 Snapshot session Aug 14, 2026 Last $1.18 Breakeven $261.18 Implied vol 17.2% Delta 0.294 ≈29% ITM Gamma 0.064 Theta -0.174 Vega 0.11 Open interest 873 Model this call Put · $260 In the money Snapshot session Aug 14, 2026 Last $4.40 Breakeven $255.60 Implied vol 18.1% Delta -0.697 ≈70% ITM Gamma 0.062 Theta -0.18 Vega 0.109 Open interest 235 Model this put
20	1	17.8%	0.167	$0.68	—	-0.803	20.2%	—	0
Call · $262.5 Snapshot session Aug 14, 2026 Last $0.68 Breakeven $263.18 Implied vol 17.8% Delta 0.167 ≈17% ITM Gamma 0.045 Theta -0.13 Vega 0.084 Open interest 20 Model this call Put · $262.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.2% Delta -0.803 ≈80% ITM Gamma 0.045 Theta -0.158 Vega 0.084 Open interest 0 Model this put
44	2	20%	0.107	$0.45	—	-0.88	21.3%	—	0
Call · $265 Snapshot session Aug 12, 2026 Last $0.45 Breakeven $265.45 Implied vol 20% Delta 0.107 ≈11% ITM Gamma 0.029 Theta -0.108 Vega 0.057 Open interest 44 Model this call Put · $265 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.3% Delta -0.88 ≈88% ITM Gamma 0.031 Theta -0.119 Vega 0.056 Open interest 0 Model this put
13	1	23.1%	0.077	$0.28	—	-0.915	23.9%	—	0
Call · $267.5 Snapshot session Aug 14, 2026 Last $0.28 Breakeven $267.78 Implied vol 23.1% Delta 0.077 ≈8% ITM Gamma 0.02 Theta -0.097 Vega 0.057 Open interest 13 Model this call Put · $267.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.9% Delta -0.915 ≈92% ITM Gamma 0.021 Theta -0.103 Vega 0.056 Open interest 0 Model this put
2.6k	300	24.9%	0.053	$0.25	—	-0.918	29.1%	—	0
Call · $270 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $270.25 Implied vol 24.9% Delta 0.053 ≈5% ITM Gamma 0.014 Theta -0.077 Vega 0.033 Open interest 2.6k Model this call Put · $270 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.1% Delta -0.918 ≈92% ITM Gamma 0.017 Theta -0.123 Vega 0.056 Open interest 0 Model this put
8	1	33%	0.072	$0.40	—	-0.919	34.3%	—	0
Call · $272.5 Snapshot session Aug 6, 2026 Last $0.40 Breakeven $272.90 Implied vol 33% Delta 0.072 ≈7% ITM Gamma 0.013 Theta -0.133 Vega 0.057 Open interest 8 Model this call Put · $272.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.3% Delta -0.919 ≈92% ITM Gamma 0.014 Theta -0.144 Vega 0.056 Open interest 0 Model this put
10	10	35.1%	0.058	$0.75	—	-0.964	31.2%	—	0
Call · $275 Snapshot session Jul 20, 2026 Last $0.75 Breakeven $275.75 Implied vol 35.1% Delta 0.058 ≈6% ITM Gamma 0.011 Theta -0.119 Vega 0.033 Open interest 10 Model this call Put · $275 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31.2% Delta -0.964 ≈96% ITM Gamma 0.008 Theta -0.066 Vega 0.032 Open interest 0 Model this put
0	—	56.6%	0.137	—	—	-0.932	42.3%	—	0
Call · $277.5 Snapshot session Unknown Last — Breakeven — Implied vol 56.6% Delta 0.137 ≈14% ITM Gamma 0.013 Theta -0.365 Vega 0.058 Open interest 0 Model this call Put · $277.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 42.3% Delta -0.932 ≈93% ITM Gamma 0.01 Theta -0.158 Vega 0.033 Open interest 0 Model this put
115	6	40.7%	0.043	$0.05	—	-0.955	41.3%	—	0
Call · $280 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $280.05 Implied vol 40.7% Delta 0.043 ≈4% ITM Gamma 0.007 Theta -0.107 Vega 0.034 Open interest 115 Model this call Put · $280 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41.3% Delta -0.955 ≈95% ITM Gamma 0.008 Theta -0.108 Vega 0.033 Open interest 0 Model this put
0	—	53.5%	0.059	—	—	-0.96	48.3%	—	0
Call · $285 Snapshot session Unknown Last — Breakeven — Implied vol 53.5% Delta 0.059 ≈6% ITM Gamma 0.007 Theta -0.183 Vega 0.034 Open interest 0 Model this call Put · $285 In the money Snapshot session Unknown Last — Breakeven — Implied vol 48.3% Delta -0.96 ≈96% ITM Gamma 0.006 Theta -0.114 Vega 0.033 Open interest 0 Model this put
29	1	60.3%	0.053	$0.30	—	-0.949	59.6%	—	0
Call · $290 Snapshot session Jul 20, 2026 Last $0.30 Breakeven $290.30 Implied vol 60.3% Delta 0.053 ≈5% ITM Gamma 0.006 Theta -0.189 Vega 0.034 Open interest 29 Model this call Put · $290 In the money Snapshot session Unknown Last — Breakeven — Implied vol 59.6% Delta -0.949 ≈95% ITM Gamma 0.006 Theta -0.173 Vega 0.034 Open interest 0 Model this put
0	—	—	—	—	—	-0.978	55.9%	—	0
Call · $295 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $295 In the money Snapshot session Unknown Last — Breakeven — Implied vol 55.9% Delta -0.978 ≈98% ITM Gamma 0.003 Theta -0.078 Vega 0.017 Open interest 0 Model this put
3	1	73.5%	0.045	$0.37	—	-0.961	71.5%	—	0
Call · $300 Snapshot session Jul 13, 2026 Last $0.37 Breakeven $300.37 Implied vol 73.5% Delta 0.045 ≈5% ITM Gamma 0.004 Theta -0.202 Vega 0.035 Open interest 3 Model this call Put · $300 In the money Snapshot session Unknown Last — Breakeven — Implied vol 71.5% Delta -0.961 ≈96% ITM Gamma 0.004 Theta -0.168 Vega 0.034 Open interest 0 Model this put
0	—	—	—	—	—	-0.96	79.4%	—	0
Call · $305 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $305 In the money Snapshot session Unknown Last — Breakeven — Implied vol 79.4% Delta -0.96 ≈96% ITM Gamma 0.004 Theta -0.192 Vega 0.034 Open interest 0 Model this put
0	—	—	—	—	—	-0.969	81.6%	—	0
Call · $310 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $310 In the money Snapshot session Unknown Last — Breakeven — Implied vol 81.6% Delta -0.969 ≈97% ITM Gamma 0.003 Theta -0.157 Vega 0.017 Open interest 0 Model this put
0	—	—	—	—	—	-0.964	92%	—	0
Call · $315 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $315 In the money Snapshot session Unknown Last — Breakeven — Implied vol 92% Delta -0.964 ≈96% ITM Gamma 0.003 Theta -0.204 Vega 0.034 Open interest 0 Model this put
0	—	—	—	—	—	-0.966	98%	—	0
Call · $320 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $320 In the money Snapshot session Unknown Last — Breakeven — Implied vol 98% Delta -0.966 ≈97% ITM Gamma 0.003 Theta -0.209 Vega 0.018 Open interest 0 Model this put
0	—	—	—	—	—	-0.964	105.7%	—	0
Call · $325 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $325 In the money Snapshot session Unknown Last — Breakeven — Implied vol 105.7% Delta -0.964 ≈96% ITM Gamma 0.002 Theta -0.234 Vega 0.034 Open interest 0 Model this put