PNR · PENTAIR plc

Track PNR — free Ask ALVIS about PNR

$62.92 +0.85 (+1.37%) At close · Jul 24

Market Cap

$10.03B

161.61M

Options Chain

15-min delayed Underlying $62.92 · today Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 72 contracts

Put / call OI

0.76

Balanced positioning

Open interest

3,729

contracts outstanding

Volume

490

traded today

Max pain

$62.50

$0.42 below spot

ATM implied vol

41.1%

market's expected move

Open interest by strike · near the money

Calls Puts

42.5

47.5

57.5

62.5

67.5

72.5

77.5

82.5

87.5

92.5

97.5

100

105

110

115

120

125

130

135

140

145

150

155

160

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Nov 20 118d Jan 15 174d Feb 19 209d Jan 21 545d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.05	-0.032	99.8%	25	26
Call · $40 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Last $0.05 Breakeven $39.95 Implied vol 99.8% Delta -0.032 ≈3% ITM Gamma 0.004 Theta -0.023 Vega 0.014 Open interest 26 Model this put
0	—	—	—	—		—	-0.091	129.1%	—	0
Call · $42.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $42.5 Last — Breakeven — Implied vol 129.1% Delta -0.091 ≈9% ITM Gamma 0.007 Theta -0.068 Vega 0.025 Open interest 0 Model this put
0	—	—	—	—		$0.11	-0.032	73.1%	4	6
Call · $45 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Last $0.11 Breakeven $44.89 Implied vol 73.1% Delta -0.032 ≈3% ITM Gamma 0.006 Theta -0.016 Vega 0.015 Open interest 6 Model this put
0	—	—	—	—		$0.17	-0.046	68.2%	1	7
Call · $47.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $47.5 Last $0.17 Breakeven $47.33 Implied vol 68.2% Delta -0.046 ≈5% ITM Gamma 0.008 Theta -0.021 Vega 0.015 Open interest 7 Model this put
0	—	—	—	—		$0.25	-0.104	78%	20	54
Call · $50 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Last $0.25 Breakeven $49.75 Implied vol 78% Delta -0.104 ≈10% ITM Gamma 0.013 Theta -0.045 Vega 0.027 Open interest 54 Model this put
11	10	—	—	$7.95		$0.65	-0.123	50.4%	20	65
Call · $55 In the money Last $7.95 Breakeven $62.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $55 Last $0.65 Breakeven $54.35 Implied vol 50.4% Delta -0.123 ≈12% ITM Gamma 0.023 Theta -0.033 Vega 0.043 Open interest 65 Model this put
0	—	29.9%	0.905	—		$1.38	-0.206	51.7%	7	136
Call · $57.5 In the money Last — Breakeven — Implied vol 29.9% Delta 0.905 ≈91% ITM Gamma 0.032 Theta -0.018 Vega 0.029 Open interest 0 Model this call Put · $57.5 Last $1.38 Breakeven $56.12 Implied vol 51.7% Delta -0.206 ≈21% ITM Gamma 0.032 Theta -0.047 Vega 0.05 Open interest 136 Model this put
32	9	28.6%	0.799	$4.65		$1.65	-0.315	56.6%	22	382
Call · $60 In the money Last $4.65 Breakeven $64.65 Implied vol 28.6% Delta 0.799 ≈80% ITM Gamma 0.057 Theta -0.028 Vega 0.044 Open interest 32 Model this call Put · $60 Last $1.65 Breakeven $58.35 Implied vol 56.6% Delta -0.315 ≈31% ITM Gamma 0.036 Theta -0.064 Vega 0.059 Open interest 382 Model this put
911	1	36.6%	0.604	$3.20		$2.50	-0.407	45.7%	33	389
Call · $62.5 In the money Last $3.20 Breakeven $65.70 Implied vol 36.6% Delta 0.604 ≈60% ITM Gamma 0.06 Theta -0.046 Vega 0.068 Open interest 911 Model this call Put · $62.5 Last $2.50 Breakeven $60.00 Implied vol 45.7% Delta -0.407 ≈41% ITM Gamma 0.049 Theta -0.055 Vega 0.068 Open interest 389 Model this put
Underlying $62.92
83	3	32.9%	0.441	$2.20		$3.95	-0.527	47.9%	4	296
Call · $65 Last $2.20 Breakeven $67.20 Implied vol 32.9% Delta 0.441 ≈44% ITM Gamma 0.069 Theta -0.043 Vega 0.07 Open interest 83 Model this call Put · $65 In the money Last $3.95 Breakeven $61.05 Implied vol 47.9% Delta -0.527 ≈53% ITM Gamma 0.048 Theta -0.059 Vega 0.07 Open interest 296 Model this put
449	1	33.8%	0.292	$1.30		$4.20	-0.629	50.9%	32	35
Call · $67.5 Last $1.30 Breakeven $68.80 Implied vol 33.8% Delta 0.292 ≈29% ITM Gamma 0.058 Theta -0.038 Vega 0.063 Open interest 449 Model this call Put · $67.5 In the money Last $4.20 Breakeven $63.30 Implied vol 50.9% Delta -0.629 ≈63% ITM Gamma 0.043 Theta -0.06 Vega 0.062 Open interest 35 Model this put
116	2	41.7%	0.228	$0.87		$7.90	-0.701	55.3%	18	77
Call · $70 Last $0.87 Breakeven $70.87 Implied vol 41.7% Delta 0.228 ≈23% ITM Gamma 0.042 Theta -0.041 Vega 0.049 Open interest 116 Model this call Put · $70 In the money Last $7.90 Breakeven $62.10 Implied vol 55.3% Delta -0.701 ≈70% ITM Gamma 0.036 Theta -0.059 Vega 0.064 Open interest 77 Model this put
31	4	38.2%	0.124	$0.41		$10.40	-0.821	47.1%	3	39
Call · $72.5 Last $0.41 Breakeven $72.91 Implied vol 38.2% Delta 0.124 ≈12% ITM Gamma 0.031 Theta -0.025 Vega 0.033 Open interest 31 Model this call Put · $72.5 In the money Last $10.40 Breakeven $62.10 Implied vol 47.1% Delta -0.821 ≈82% ITM Gamma 0.032 Theta -0.037 Vega 0.049 Open interest 39 Model this put
68	28	39.7%	0.075	$0.30		$12.20	-0.808	61.4%	3	75
Call · $75 Last $0.30 Breakeven $75.30 Implied vol 39.7% Delta 0.075 ≈7% ITM Gamma 0.021 Theta -0.018 Vega 0.02 Open interest 68 Model this call Put · $75 In the money Last $12.20 Breakeven $62.80 Implied vol 61.4% Delta -0.808 ≈81% ITM Gamma 0.026 Theta -0.051 Vega 0.05 Open interest 75 Model this put
31	10	48.8%	0.081	$0.29		$4.40	-0.833	67.3%	6	6
Call · $77.5 Last $0.29 Breakeven $77.79 Implied vol 48.8% Delta 0.081 ≈8% ITM Gamma 0.018 Theta -0.024 Vega 0.034 Open interest 31 Model this call Put · $77.5 In the money Last $4.40 Breakeven $73.10 Implied vol 67.3% Delta -0.833 ≈83% ITM Gamma 0.022 Theta -0.051 Vega 0.051 Open interest 6 Model this put
58	1	62.3%	0.11	$0.10		$17.00	-0.819	80.8%	1	14
Call · $80 Last $0.10 Breakeven $80.10 Implied vol 62.3% Delta 0.11 ≈11% ITM Gamma 0.017 Theta -0.037 Vega 0.035 Open interest 58 Model this call Put · $80 In the money Last $17.00 Breakeven $63.00 Implied vol 80.8% Delta -0.819 ≈82% ITM Gamma 0.019 Theta -0.065 Vega 0.052 Open interest 14 Model this put
45	16	51.1%	0.036	$0.13		$7.20	-0.825	89.1%	1	2
Call · $82.5 Last $0.13 Breakeven $82.63 Implied vol 51.1% Delta 0.036 ≈4% ITM Gamma 0.009 Theta -0.013 Vega 0.01 Open interest 45 Model this call Put · $82.5 In the money Last $7.20 Breakeven $75.30 Implied vol 89.1% Delta -0.825 ≈83% ITM Gamma 0.017 Theta -0.07 Vega 0.052 Open interest 2 Model this put
10	1	69.5%	0.078	$0.40		$10.00	-0.862	86.8%	1	1
Call · $85 Last $0.40 Breakeven $85.40 Implied vol 69.5% Delta 0.078 ≈8% ITM Gamma 0.012 Theta -0.033 Vega 0.021 Open interest 10 Model this call Put · $85 In the money Last $10.00 Breakeven $75.00 Implied vol 86.8% Delta -0.862 ≈86% ITM Gamma 0.015 Theta -0.058 Vega 0.035 Open interest 1 Model this put
19	1	62.1%	0.036	$0.05		—	-0.86	95.3%	—	0
Call · $87.5 Last $0.05 Breakeven $87.55 Implied vol 62.1% Delta 0.036 ≈4% ITM Gamma 0.007 Theta -0.016 Vega 0.011 Open interest 19 Model this call Put · $87.5 In the money Last — Breakeven — Implied vol 95.3% Delta -0.86 ≈86% ITM Gamma 0.014 Theta -0.064 Vega 0.036 Open interest 0 Model this put
5	1	66.2%	0.034	$0.05		$7.50	-0.847	107.7%	1	2
Call · $90 Last $0.05 Breakeven $90.05 Implied vol 66.2% Delta 0.034 ≈3% ITM Gamma 0.007 Theta -0.016 Vega 0.011 Open interest 5 Model this call Put · $90 In the money Last $7.50 Breakeven $82.50 Implied vol 107.7% Delta -0.847 ≈85% ITM Gamma 0.013 Theta -0.078 Vega 0.036 Open interest 2 Model this put
3	1	84.7%	0.069	$0.36		—	-0.852	113%	—	0
Call · $92.5 Last $0.36 Breakeven $92.86 Implied vol 84.7% Delta 0.069 ≈7% ITM Gamma 0.009 Theta -0.036 Vega 0.022 Open interest 3 Model this call Put · $92.5 In the money Last — Breakeven — Implied vol 113% Delta -0.852 ≈85% ITM Gamma 0.012 Theta -0.08 Vega 0.037 Open interest 0 Model this put
12	1	74.1%	0.031	$0.30		$3.90	-0.857	118.2%	1	1
Call · $95 Last $0.30 Breakeven $95.30 Implied vol 74.1% Delta 0.031 ≈3% ITM Gamma 0.005 Theta -0.017 Vega 0.011 Open interest 12 Model this call Put · $95 In the money Last $3.90 Breakeven $91.10 Implied vol 118.2% Delta -0.857 ≈86% ITM Gamma 0.011 Theta -0.081 Vega 0.037 Open interest 1 Model this put
1	1	124.2%	0.143	$7.20		$7.90	-0.861	123.2%	2	0
Call · $97.5 Last $7.20 Breakeven $104.70 Implied vol 124.2% Delta 0.143 ≈14% ITM Gamma 0.01 Theta -0.089 Vega 0.038 Open interest 1 Model this call Put · $97.5 In the money Last $7.90 Breakeven $89.60 Implied vol 123.2% Delta -0.861 ≈86% ITM Gamma 0.01 Theta -0.083 Vega 0.038 Open interest 0 Model this put
30	30	102.2%	0.072	$0.05		$25.75	-0.865	128.1%	10	0
Call · $100 Last $0.05 Breakeven $100.05 Implied vol 102.2% Delta 0.072 ≈7% ITM Gamma 0.008 Theta -0.045 Vega 0.022 Open interest 30 Model this call Put · $100 In the money Last $25.75 Breakeven $74.25 Implied vol 128.1% Delta -0.865 ≈86% ITM Gamma 0.01 Theta -0.084 Vega 0.038 Open interest 0 Model this put
100	98	—	—	$1.85		—	-0.899	127.2%	—	0
Call · $105 Last $1.85 Breakeven $106.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 Model this call Put · $105 In the money Last — Breakeven — Implied vol 127.2% Delta -0.899 ≈90% ITM Gamma 0.008 Theta -0.068 Vega 0.038 Open interest 0 Model this put
5	1	—	—	$4.97		$11.09	-0.876	146.7%	4	0
Call · $110 Last $4.97 Breakeven $114.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $110 In the money Last $11.09 Breakeven $98.91 Implied vol 146.7% Delta -0.876 ≈88% ITM Gamma 0.008 Theta -0.09 Vega 0.04 Open interest 0 Model this put
11	1	—	—	$3.80		—	-0.881	155.3%	—	0
Call · $115 Last $3.80 Breakeven $118.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $115 In the money Last — Breakeven — Implied vol 155.3% Delta -0.881 ≈88% ITM Gamma 0.007 Theta -0.093 Vega 0.04 Open interest 0 Model this put
15	12	—	—	$0.30		$55.80	-0.884	163.6%	6	3
Call · $120 Last $0.30 Breakeven $120.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this call Put · $120 In the money Last $55.80 Breakeven $64.20 Implied vol 163.6% Delta -0.884 ≈88% ITM Gamma 0.007 Theta -0.096 Vega 0.041 Open interest 3 Model this put
16	1	—	—	$0.02		—	-0.888	171.5%	—	0
Call · $125 Last $0.02 Breakeven $125.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this call Put · $125 In the money Last — Breakeven — Implied vol 171.5% Delta -0.888 ≈89% ITM Gamma 0.007 Theta -0.099 Vega 0.041 Open interest 0 Model this put
35	15	—	—	$2.06		—	-0.891	179.2%	—	0
Call · $130 Last $2.06 Breakeven $132.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 Model this call Put · $130 In the money Last — Breakeven — Implied vol 179.2% Delta -0.891 ≈89% ITM Gamma 0.006 Theta -0.102 Vega 0.041 Open interest 0 Model this put
0	—	—	—	—		—	-0.893	186.5%	—	0
Call · $135 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 In the money Last — Breakeven — Implied vol 186.5% Delta -0.893 ≈89% ITM Gamma 0.006 Theta -0.105 Vega 0.039 Open interest 0 Model this put
0	—	—	—	—		—	-0.895	192.3%	—	0
Call · $140 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $140 In the money Last — Breakeven — Implied vol 192.3% Delta -0.895 ≈90% ITM Gamma 0.006 Theta -0.106 Vega 0.026 Open interest 0 Model this put
16	16	—	—	$0.70		—	-0.897	197.9%	—	0
Call · $145 Last $0.70 Breakeven $145.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this call Put · $145 In the money Last — Breakeven — Implied vol 197.9% Delta -0.897 ≈90% ITM Gamma 0.005 Theta -0.107 Vega 0.026 Open interest 0 Model this put
0	—	—	—	—		—	-0.899	203.3%	—	0
Call · $150 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $150 In the money Last — Breakeven — Implied vol 203.3% Delta -0.899 ≈90% ITM Gamma 0.005 Theta -0.108 Vega 0.026 Open interest 0 Model this put
0	—	—	—	—		—	-0.9	208.5%	—	0
Call · $155 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $155 In the money Last — Breakeven — Implied vol 208.5% Delta -0.9 ≈90% ITM Gamma 0.005 Theta -0.109 Vega 0.026 Open interest 0 Model this put
0	—	—	—	—		—	-0.924	198.6%	—	0
Call · $160 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $160 In the money Last — Breakeven — Implied vol 198.6% Delta -0.924 ≈92% ITM Gamma 0.004 Theta -0.083 Vega 0.027 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 21 strikes around the money are shown by default — switch to "All 36" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 77360 CUSIP G7S00T104 13F (30d) 175 filings 175 filers Visit website