PNR · PENTAIR plc · Off Exchange

$68.30 +0.16 (+0.23%) At close · Nov 13 Play latest call Q3 2026 earnings call transcript

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$10.90B

159.65M

Volume · Nov 13 1.07M Avg daily vol (3M) 3.23M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start	ATS Volume	Non-ATS OTC Volume	Total Off-Exchange	% of FINRA Weekly Volume
2026-10-05	3,340,144	1,457,117	4,797,261	42.5%
2026-09-28	3,400,746	1,733,339	5,134,085	43.5%
2026-09-21	3,311,189	1,656,598	4,967,787	44.1%
2026-09-14	3,240,443	3,313,495	6,553,938	39.8%
2026-09-07	2,678,835	1,203,408	3,882,243	40.4%
2026-08-31	6,346,847	8,618,399	14,965,246	42.0%
2026-08-24	5,546,364	1,457,298	7,003,662	42.5%
2026-08-17	3,968,727	1,738,611	5,707,338	45.8%
2026-08-10	3,710,663	1,337,140	5,047,803	44.6%
2026-08-03	4,753,282	2,077,004	6,830,286	46.4%
2026-07-27	6,552,376	2,618,059	9,170,435	45.4%
2026-07-20	4,840,956	2,290,174	7,131,130	47.7%
2026-07-13	8,945,978	4,018,380	12,964,358	42.8%
2026-07-06	3,114,448	1,726,321	4,840,769	46.6%
2026-06-29	1,705,281	1,199,057	2,904,338	43.1%
2026-06-22	3,038,378	3,542,257	6,580,635	50.1%
2026-06-15	1,579,059	1,727,123	3,306,182	37.1%
2026-06-08	2,552,324	921,351	3,473,675	40.2%
2026-06-01	4,281,537	1,647,793	5,929,330	45.7%
2026-05-25	2,956,156	2,389,248	5,345,404	36.3%
2026-05-18	2,967,021	805,458	3,772,479	45.1%
2026-05-11	2,821,767	1,092,153	3,913,920	43.3%
2026-05-04	2,428,695	908,489	3,337,184	34.8%
2026-04-27	6,202,683	1,704,550	7,907,233	43.4%
2026-04-20	2,269,824	932,886	3,202,710	43.2%
2026-04-13	1,759,368	1,338,396	3,097,764	45.0%
2026-04-06	1,856,823	1,460,141	3,316,964	48.8%
2026-03-30	1,312,922	846,862	2,159,784	43.9%
2026-03-23	2,203,250	1,231,646	3,434,896	41.7%
2026-03-16	1,723,167	988,297	2,711,464	37.0%
2026-03-09	2,051,079	781,032	2,832,111	37.0%
2026-03-02	2,527,836	1,205,490	3,733,326	43.9%
2026-02-23	2,061,997	927,295	2,989,292	38.2%
2026-02-16	1,795,249	702,579	2,497,828	42.1%
2026-02-09	2,484,166	784,077	3,268,243	39.3%
2026-02-02	6,958,069	1,315,504	8,273,573	42.3%
2026-01-26	2,199,014	1,981,550	4,180,564	46.7%
2026-01-19	1,496,003	1,205,507	2,701,510	54.7%
2026-01-12	2,716,713	1,912,077	4,628,790	51.0%
2026-01-05	3,800,311	1,650,011	5,450,322	47.9%
2025-12-29	618,939	288,985	907,924	35.9%
2025-12-22	646,699	313,094	959,793	40.8%
2025-12-15	1,441,311	1,450,243	2,891,554	39.2%
2025-12-08	2,070,664	675,693	2,746,357	42.1%
2025-12-01	1,667,081	1,106,322	2,773,403	51.5%
2025-11-24	985,867	1,951,542	2,937,409	56.3%
2025-11-17	1,718,820	2,363,082	4,081,902	56.2%

Showing 1–47 of 47 weeks

Key facts CIK 77360 CUSIP G7S00T104 13F (30d) 505 filings 448 filers Visit website Investor relations