PNR · PENTAIR plc · Off Exchange
$52.99
-0.48 (-0.90%)
At close · Sep 30
Return incl. dividend (before tax)
Market Cap
$8.67B
Shares
161.61M
Volume · Sep 30
2.35M
Avg daily vol (3M)
3.34M
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-24 | 5,546,364 | 1,457,298 | 7,003,662 | 42.5% |
| 2026-08-17 | 3,968,727 | 1,738,611 | 5,707,338 | 45.8% |
| 2026-08-10 | 3,710,663 | 1,337,140 | 5,047,803 | 44.6% |
| 2026-08-03 | 4,753,282 | 2,077,004 | 6,830,286 | 46.0% |
| 2026-07-27 | 6,552,376 | 2,618,059 | 9,170,435 | 45.4% |
| 2026-07-20 | 4,840,956 | 2,290,174 | 7,131,130 | 47.7% |
| 2026-07-13 | 8,945,978 | 4,018,380 | 12,964,358 | 42.8% |
| 2026-07-06 | 3,114,448 | 1,726,321 | 4,840,769 | 46.6% |
| 2026-06-29 | 1,705,281 | 1,199,057 | 2,904,338 | 43.1% |
| 2026-06-22 | 3,038,378 | 3,542,257 | 6,580,635 | 50.1% |
| 2026-06-15 | 1,579,059 | 1,727,123 | 3,306,182 | 37.1% |
| 2026-06-08 | 2,552,324 | 921,351 | 3,473,675 | 40.2% |
| 2026-06-01 | 4,281,537 | 1,647,793 | 5,929,330 | 45.7% |
| 2026-05-25 | 2,956,156 | 2,389,248 | 5,345,404 | 36.3% |
| 2026-05-18 | 2,967,021 | 805,458 | 3,772,479 | 45.1% |
| 2026-05-11 | 2,821,767 | 1,092,153 | 3,913,920 | 43.3% |
| 2026-05-04 | 2,428,695 | 908,489 | 3,337,184 | 34.8% |
| 2026-04-27 | 6,202,683 | 1,704,550 | 7,907,233 | 43.4% |
| 2026-04-20 | 2,269,824 | 932,886 | 3,202,710 | 43.2% |
| 2026-04-13 | 1,759,368 | 1,338,396 | 3,097,764 | 45.0% |
| 2026-04-06 | 1,856,823 | 1,460,141 | 3,316,964 | 48.8% |
| 2026-03-30 | 1,312,922 | 846,862 | 2,159,784 | 43.9% |
| 2026-03-23 | 2,203,250 | 1,231,646 | 3,434,896 | 41.7% |
| 2026-03-16 | 1,723,167 | 988,297 | 2,711,464 | 37.0% |
| 2026-03-09 | 2,051,079 | 781,032 | 2,832,111 | 37.0% |
| 2026-03-02 | 2,527,836 | 1,205,490 | 3,733,326 | 43.9% |
| 2026-02-23 | 2,061,997 | 927,295 | 2,989,292 | 38.2% |
| 2026-02-16 | 1,795,249 | 702,579 | 2,497,828 | 42.1% |
| 2026-02-09 | 2,484,166 | 784,077 | 3,268,243 | 39.3% |
| 2026-02-02 | 6,958,069 | 1,315,504 | 8,273,573 | 42.3% |
| 2026-01-26 | 2,199,014 | 1,981,550 | 4,180,564 | 46.7% |
| 2026-01-19 | 1,496,003 | 1,205,507 | 2,701,510 | 54.7% |
| 2026-01-12 | 2,716,713 | 1,912,077 | 4,628,790 | 51.0% |
| 2026-01-05 | 3,800,311 | 1,650,011 | 5,450,322 | 47.9% |
| 2025-12-29 | 618,939 | 288,985 | 907,924 | 35.9% |
| 2025-12-22 | 646,699 | 313,094 | 959,793 | 40.8% |
| 2025-12-15 | 1,441,311 | 1,450,243 | 2,891,554 | 39.2% |
| 2025-12-08 | 2,070,664 | 675,693 | 2,746,357 | 42.1% |
| 2025-12-01 | 1,667,081 | 1,106,322 | 2,773,403 | 51.5% |
| 2025-11-24 | 985,867 | 1,951,542 | 2,937,409 | 56.3% |
| 2025-11-17 | 1,718,820 | 2,363,082 | 4,081,902 | 56.2% |
| 2025-11-10 | 1,241,311 | 830,102 | 2,071,413 | 43.6% |
| 2025-11-03 | 1,396,248 | 1,650,013 | 3,046,261 | 51.3% |
| 2025-10-27 | 1,435,095 | 2,243,740 | 3,678,835 | 51.4% |
| 2025-10-20 | 2,559,664 | 1,002,771 | 3,562,435 | 43.4% |
| 2025-10-13 | 1,663,080 | 1,127,982 | 2,791,062 | 51.9% |
| 2025-10-06 | 1,575,973 | 918,238 | 2,494,211 | 45.1% |
Showing 1–47 of 47 weeks