PNTG · Pennant Group, Inc.

Track PNTG — free

$39.32 +0.68 (+1.76%) At close · Aug 14

Market Cap

$1.37B

34.93M

Options Chain

Underlying $39.32 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 22 contracts · mixed snapshot sessions · Jan 27, 2026–Aug 14, 2026; 10 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	7	—	—	$8.75		—	—	—	—	0
Call · $20 In the money Snapshot session Jan 27, 2026 Last $8.75 Breakeven $28.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	194.2%	0.994	—		$0.45	-0.054	331.7%	1	1
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 194.2% Delta 0.994 ≈99% ITM Gamma 0.002 Theta -0.016 Vega 0.001 Open interest 0 Model this call Put · $22.5 Snapshot session Apr 30, 2026 Last $0.45 Breakeven $22.05 Implied vol 331.7% Delta -0.054 ≈5% ITM Gamma 0.007 Theta -0.163 Vega 0.006 Open interest 1 Model this put
0	—	—	—	—		$0.75	-0.063	278.3%	1	2
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Snapshot session Apr 30, 2026 Last $0.75 Breakeven $24.25 Implied vol 278.3% Delta -0.063 ≈6% ITM Gamma 0.009 Theta -0.155 Vega 0.007 Open interest 2 Model this put
2	1	—	—	$4.65		$4.40	-0.093	186.4%	1	1
Call · $30 In the money Snapshot session Jun 12, 2026 Last $4.65 Breakeven $34.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $30 Snapshot session Jan 28, 2026 Last $4.40 Breakeven $25.60 Implied vol 186.4% Delta -0.093 ≈9% ITM Gamma 0.019 Theta -0.139 Vega 0.007 Open interest 1 Model this put
5	2	—	—	$4.17		$2.90	-0.156	102.3%	1	3
Call · $35 In the money Snapshot session Aug 5, 2026 Last $4.17 Breakeven $39.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $35 Snapshot session Jun 17, 2026 Last $2.90 Breakeven $32.10 Implied vol 102.3% Delta -0.156 ≈16% ITM Gamma 0.05 Theta -0.11 Vega 0.012 Open interest 3 Model this put
Underlying $39.32
10	5	42.8%	0.382	$0.25		$1.35	-0.655	33.6%	1	3
Call · $40 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $40.25 Implied vol 42.8% Delta 0.382 ≈38% ITM Gamma 0.192 Theta -0.076 Vega 0.019 Open interest 10 Model this call Put · $40 In the money Snapshot session Aug 14, 2026 Last $1.35 Breakeven $38.65 Implied vol 33.6% Delta -0.655 ≈65% ITM Gamma 0.237 Theta -0.054 Vega 0.017 Open interest 3 Model this put
6	1	108%	0.164	$1.10		—	-0.857	101.2%	—	0
Call · $45 Snapshot session Jul 31, 2026 Last $1.10 Breakeven $46.10 Implied vol 108% Delta 0.164 ≈16% ITM Gamma 0.049 Theta -0.122 Vega 0.013 Open interest 6 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 101.2% Delta -0.857 ≈86% ITM Gamma 0.049 Theta -0.101 Vega 0.009 Open interest 0 Model this put
1	1	158.4%	0.122	$0.45		—	-0.895	149.2%	—	0
Call · $50 Snapshot session Jul 24, 2026 Last $0.45 Breakeven $50.45 Implied vol 158.4% Delta 0.122 ≈12% ITM Gamma 0.027 Theta -0.145 Vega 0.009 Open interest 1 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 149.2% Delta -0.895 ≈90% ITM Gamma 0.026 Theta -0.118 Vega 0.009 Open interest 0 Model this put
1	1	201.4%	0.102	$0.30		—	-0.922	185.2%	—	0
Call · $55 Snapshot session Jul 28, 2026 Last $0.30 Breakeven $55.30 Implied vol 201.4% Delta 0.102 ≈10% ITM Gamma 0.019 Theta -0.161 Vega 0.01 Open interest 1 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 185.2% Delta -0.922 ≈92% ITM Gamma 0.017 Theta -0.119 Vega 0.006 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 27, 2026–Aug 14, 2026; 10 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1766400 CUSIP 70805E109 13F (30d) 196 filings 194 filers Visit website Investor relations