PNTG · Pennant Group, Inc. · Off Exchange

$36.07 +0.16 (+0.45%) At close · Nov 13 Play latest call Q3 2026 earnings call transcript

Russell 2000 member Rebalance outlook locked

Market Cap

$1.27B

35.13M

Volume · Nov 13 420.07K Avg daily vol (3M) 368.68K

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start	ATS Volume	Non-ATS OTC Volume	Total Off-Exchange	% of FINRA Weekly Volume
2026-10-05	544,077	397,332	941,409	43.5%
2026-09-28	489,443	262,053	751,496	46.3%
2026-09-21	453,482	231,548	685,030	45.7%
2026-09-14	897,556	1,338,624	2,236,180	60.5%
2026-09-07	263,478	232,185	495,663	47.8%
2026-08-31	283,569	177,857	461,426	42.0%
2026-08-24	338,044	166,022	504,066	42.5%
2026-08-17	257,103	198,995	456,098	40.4%
2026-08-10	372,803	107,263	480,066	39.6%
2026-08-03	506,592	330,524	837,116	41.1%
2026-07-27	229,415	175,110	404,525	37.5%
2026-07-20	322,018	161,107	483,125	44.0%
2026-07-13	370,685	225,660	596,345	46.0%
2026-07-06	500,868	355,756	856,624	46.8%
2026-06-29	543,531	258,742	802,273	47.2%
2026-06-22	381,407	339,088	720,495	35.6%
2026-06-15	237,128	114,531	351,659	29.5%
2026-06-08	326,413	134,956	461,369	41.9%
2026-06-01	532,036	241,349	773,385	45.9%
2026-05-25	180,282	96,092	276,374	36.1%
2026-05-18	268,908	137,891	406,799	43.5%
2026-05-11	651,993	186,248	838,241	46.0%
2026-05-04	560,202	103,062	663,264	39.0%
2026-04-27	286,878	88,403	375,281	41.1%
2026-04-20	254,531	104,017	358,548	35.9%
2026-04-13	157,140	182,430	339,570	37.4%
2026-04-06	322,165	99,450	421,615	36.1%
2026-03-30	153,077	422,277	575,354	49.7%
2026-03-23	305,880	203,495	509,375	44.2%
2026-03-16	213,130	192,921	406,051	32.3%
2026-03-09	550,473	137,161	687,634	43.2%
2026-03-02	479,341	140,204	619,545	42.9%
2026-02-23	639,410	226,329	865,739	39.7%
2026-02-16	267,620	115,685	383,305	37.0%
2026-02-09	304,512	137,491	442,003	38.5%
2026-02-02	408,559	146,029	554,588	34.8%
2026-01-26	507,157	367,139	874,296	43.6%
2026-01-19	425,820	354,579	780,399	44.9%
2026-01-12	281,086	202,059	483,145	41.3%
2026-01-05	316,284	96,787	413,071	38.9%
2025-12-29	168,646	73,470	242,116	37.8%
2025-12-22	149,020	45,012	194,032	34.5%
2025-12-15	299,791	143,743	443,534	35.3%
2025-12-08	288,359	183,195	471,554	37.1%
2025-12-01	492,746	154,472	647,218	39.2%
2025-11-24	217,557	83,553	301,110	35.1%
2025-11-17	296,611	145,513	442,124	33.0%

Showing 1–47 of 47 weeks

Key facts CIK 1766400 CUSIP 70805E109 13F (30d) 173 filings 158 filers Visit website Investor relations