PNTG · Pennant Group, Inc. · Off Exchange
$39.00
-1.50 (-3.70%)
At close · Sep 30
Return incl. dividend (before tax)
Market Cap
$1.42B
Shares
34.93M
Volume · Sep 30
248.73K
Avg daily vol (3M)
317.01K
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-24 | 338,044 | 166,022 | 504,066 | 42.5% |
| 2026-08-17 | 257,103 | 198,995 | 456,098 | 40.4% |
| 2026-08-10 | 372,803 | 107,263 | 480,066 | 39.6% |
| 2026-08-03 | 506,592 | 330,524 | 837,116 | 41.1% |
| 2026-07-27 | 229,415 | 175,110 | 404,525 | 37.5% |
| 2026-07-20 | 322,018 | 161,107 | 483,125 | 44.0% |
| 2026-07-13 | 370,685 | 225,660 | 596,345 | 46.0% |
| 2026-07-06 | 500,868 | 355,756 | 856,624 | 46.8% |
| 2026-06-29 | 543,531 | 258,742 | 802,273 | 47.2% |
| 2026-06-22 | 381,407 | 339,088 | 720,495 | 35.6% |
| 2026-06-15 | 237,128 | 114,531 | 351,659 | 29.5% |
| 2026-06-08 | 326,413 | 134,956 | 461,369 | 41.9% |
| 2026-06-01 | 532,036 | 241,349 | 773,385 | 45.9% |
| 2026-05-25 | 180,282 | 96,092 | 276,374 | 36.1% |
| 2026-05-18 | 268,908 | 137,891 | 406,799 | 43.5% |
| 2026-05-11 | 651,993 | 186,248 | 838,241 | 46.0% |
| 2026-05-04 | 560,202 | 103,062 | 663,264 | 39.0% |
| 2026-04-27 | 286,878 | 88,403 | 375,281 | 41.1% |
| 2026-04-20 | 254,531 | 104,017 | 358,548 | 35.9% |
| 2026-04-13 | 157,140 | 182,430 | 339,570 | 37.4% |
| 2026-04-06 | 322,165 | 99,450 | 421,615 | 36.1% |
| 2026-03-30 | 153,077 | 422,277 | 575,354 | 49.7% |
| 2026-03-23 | 305,880 | 203,495 | 509,375 | 44.2% |
| 2026-03-16 | 213,130 | 192,921 | 406,051 | 32.3% |
| 2026-03-09 | 550,473 | 137,161 | 687,634 | 43.2% |
| 2026-03-02 | 479,341 | 140,204 | 619,545 | 42.9% |
| 2026-02-23 | 639,410 | 226,329 | 865,739 | 39.7% |
| 2026-02-16 | 267,620 | 115,685 | 383,305 | 37.0% |
| 2026-02-09 | 304,512 | 137,491 | 442,003 | 38.5% |
| 2026-02-02 | 408,559 | 146,029 | 554,588 | 34.8% |
| 2026-01-26 | 507,157 | 367,139 | 874,296 | 43.6% |
| 2026-01-19 | 425,820 | 354,579 | 780,399 | 44.9% |
| 2026-01-12 | 281,086 | 202,059 | 483,145 | 41.3% |
| 2026-01-05 | 316,284 | 96,787 | 413,071 | 38.9% |
| 2025-12-29 | 168,646 | 73,470 | 242,116 | 37.8% |
| 2025-12-22 | 149,020 | 45,012 | 194,032 | 34.5% |
| 2025-12-15 | 299,791 | 143,743 | 443,534 | 35.3% |
| 2025-12-08 | 288,359 | 183,195 | 471,554 | 37.1% |
| 2025-12-01 | 492,746 | 154,472 | 647,218 | 39.2% |
| 2025-11-24 | 217,557 | 83,553 | 301,110 | 35.1% |
| 2025-11-17 | 296,611 | 145,513 | 442,124 | 33.0% |
| 2025-11-10 | 358,257 | 158,609 | 516,866 | 41.3% |
| 2025-11-03 | 592,495 | 229,428 | 821,923 | 39.3% |
| 2025-10-27 | 393,474 | 132,034 | 525,508 | 42.6% |
| 2025-10-20 | 417,499 | 897,592 | 1,315,091 | 53.4% |
| 2025-10-13 | 178,348 | 124,990 | 303,338 | 35.3% |
| 2025-10-06 | 265,136 | 117,160 | 382,296 | 39.1% |
Showing 1–47 of 47 weeks