POOL · Pool Corp · Options Chain

Track POOL — free

$177.61 +0.27 (+0.15%)

S&P 600 member Russell 1000 member Rebalance outlook locked

Market Cap

$6.75B

36.44M

Options Chain

Underlying $177.61 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 9 days to expiry · 50 contracts · mixed daily-bar sessions · Jul 20, 2026–Sep 9, 2026; 20 unknown

Put / call OI

1.17

Balanced positioning

Open interest

1,488

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$195.00

$17.39 above spot

ATM implied vol

40.2%

market's expected move

Open interest by strike

Calls Puts

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

300

310

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 9d Oct 16 37d Dec 18 100d Jan 15 128d Apr 16 219d May 21 254d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	97.1%	0.97	$40.20	$45.90	—		—	$0.00	$0.50	—	—	—	—
Call · $135 In the money Daily-bar session Unknown Quote as of 2026-09-09 18:10:38.727 UTC Last — Breakeven — Implied vol 97.1% Delta 0.97 ≈97% ITM Gamma 0.003 Theta -0.116 Vega 0.019 Open interest — OI effective date — Model this call Put · $135 Daily-bar session Unknown Quote as of 2026-09-09 18:11:08.652 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	90.5%	0.96	$35.30	$41.00	—		—	$0.00	$5.60	—	—	—	—
Call · $140 In the money Daily-bar session Unknown Quote as of 2026-09-09 18:10:38.729 UTC Last — Breakeven — Implied vol 90.5% Delta 0.96 ≈96% ITM Gamma 0.003 Theta -0.134 Vega 0.024 Open interest — OI effective date — Model this call Put · $140 Daily-bar session Unknown Quote as of 2026-09-09 18:11:08.652 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	79.2%	0.955	$30.00	$36.30	—		—	$0.00	$5.30	—	—	—	—
Call · $145 In the money Daily-bar session Unknown Quote as of 2026-09-09 18:10:38.729 UTC Last — Breakeven — Implied vol 79.2% Delta 0.955 ≈96% ITM Gamma 0.004 Theta -0.129 Vega 0.026 Open interest — OI effective date — Model this call Put · $145 Daily-bar session Unknown Quote as of 2026-09-09 18:11:08.652 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	77.1%	0.928	$25.80	$31.10	—		$0.15	$0.00	$0.50	—	—	1	5
Call · $150 In the money Daily-bar session Unknown Quote as of 2026-09-09 18:10:38.728 UTC Last — Breakeven — Implied vol 77.1% Delta 0.928 ≈93% ITM Gamma 0.006 Theta -0.177 Vega 0.038 Open interest — OI effective date — Model this call Put · $150 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 16:40:33.574 UTC Last $0.15 Breakeven $149.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 4, 2026 Model this put
—	—	67.6%	0.911	$20.90	$26.20	—		$0.27	$0.05	$0.50	-0.044	52.5%	3	4
Call · $155 In the money Daily-bar session Unknown Quote as of 2026-09-09 18:11:08.652 UTC Last — Breakeven — Implied vol 67.6% Delta 0.911 ≈91% ITM Gamma 0.009 Theta -0.183 Vega 0.045 Open interest — OI effective date — Model this call Put · $155 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 18:18:03.548 UTC Last $0.27 Breakeven $154.73 Implied vol 52.5% Delta -0.044 ≈4% ITM Gamma 0.006 Theta -0.076 Vega 0.026 Open interest 4 OI effective date Sep 4, 2026 Model this put
—	—	66%	0.857	$16.70	$21.60	—		$0.50	$0.30	$0.70	-0.079	48.8%	4	11
Call · $160 In the money Daily-bar session Unknown Quote as of 2026-09-09 18:11:08.652 UTC Last — Breakeven — Implied vol 66% Delta 0.857 ≈86% ITM Gamma 0.012 Theta -0.244 Vega 0.063 Open interest — OI effective date — Model this call Put · $160 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 18:11:08.920 UTC Last $0.50 Breakeven $159.50 Implied vol 48.8% Delta -0.079 ≈8% ITM Gamma 0.011 Theta -0.11 Vega 0.041 Open interest 11 OI effective date Sep 4, 2026 Model this put
—	—	58.5%	0.804	$12.10	$17.10	—		$0.70	$0.65	$0.95	-0.129	43.2%	2	45
Call · $165 In the money Daily-bar session Unknown Quote as of 2026-09-09 18:22:42.023 UTC Last — Breakeven — Implied vol 58.5% Delta 0.804 ≈80% ITM Gamma 0.017 Theta -0.264 Vega 0.077 Open interest — OI effective date — Model this call Put · $165 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 18:22:42.847 UTC Last $0.70 Breakeven $164.30 Implied vol 43.2% Delta -0.129 ≈13% ITM Gamma 0.018 Theta -0.138 Vega 0.059 Open interest 45 OI effective date Sep 4, 2026 Model this put
1	1	48.7%	0.733	$7.70	$12.40	$21.46		$1.37	$1.35	$2.00	-0.238	41.7%	5	81
Call · $170 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-09 18:22:28.292 UTC Last $21.46 Breakeven $191.46 Implied vol 48.7% Delta 0.733 ≈73% ITM Gamma 0.024 Theta -0.26 Vega 0.092 Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $170 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 18:22:44.674 UTC Last $1.37 Breakeven $168.63 Implied vol 41.7% Delta -0.238 ≈24% ITM Gamma 0.027 Theta -0.195 Vega 0.086 Open interest 81 OI effective date Sep 4, 2026 Model this put
2	2	46.3%	0.599	$4.60	$8.60	$10.80		$2.30	$2.80	$4.20	-0.396	43%	5	95
Call · $175 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 18:18:57.747 UTC Last $10.80 Breakeven $185.80 Implied vol 46.3% Delta 0.599 ≈60% ITM Gamma 0.03 Theta -0.287 Vega 0.108 Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $175 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 18:22:46.155 UTC Last $2.30 Breakeven $172.70 Implied vol 43% Delta -0.396 ≈40% ITM Gamma 0.032 Theta -0.249 Vega 0.107 Open interest 95 OI effective date Sep 4, 2026 Model this put
Underlying $177.61
1	19	37.1%	0.426	$2.55	$3.70	$3.10		$4.76	$5.00	$7.10	-0.56	43.3%	33	240
Call · $180 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 18:12:30.966 UTC Last $3.10 Breakeven $183.10 Implied vol 37.1% Delta 0.426 ≈43% ITM Gamma 0.038 Theta -0.233 Vega 0.109 Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $180 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 18:20:28.215 UTC Last $4.76 Breakeven $175.24 Implied vol 43.3% Delta -0.56 ≈56% ITM Gamma 0.033 Theta -0.254 Vega 0.11 Open interest 240 OI effective date Sep 4, 2026 Model this put
8	1	39.4%	0.269	$1.30	$2.20	$2.25		$8.87	$6.20	$10.40	-0.783	31.5%	2	156
Call · $185 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 18:12:30.818 UTC Last $2.25 Breakeven $187.25 Implied vol 39.4% Delta 0.269 ≈27% ITM Gamma 0.03 Theta -0.206 Vega 0.092 Open interest 8 OI effective date Sep 4, 2026 Model this call Put · $185 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 18:22:48.302 UTC Last $8.87 Breakeven $176.13 Implied vol 31.5% Delta -0.783 ≈78% ITM Gamma 0.033 Theta -0.129 Vega 0.082 Open interest 156 OI effective date Sep 4, 2026 Model this put
112	6	39.2%	0.146	$0.55	$1.05	$1.20		$12.65	$11.10	$15.40	-0.833	42.4%	10	41
Call · $190 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 18:22:31.162 UTC Last $1.20 Breakeven $191.20 Implied vol 39.2% Delta 0.146 ≈15% ITM Gamma 0.021 Theta -0.142 Vega 0.064 Open interest 112 OI effective date Sep 4, 2026 Model this call Put · $190 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 18:18:37.812 UTC Last $12.65 Breakeven $177.35 Implied vol 42.4% Delta -0.833 ≈83% ITM Gamma 0.021 Theta -0.148 Vega 0.07 Open interest 41 OI effective date Sep 4, 2026 Model this put
37	3	46.3%	0.108	$0.35	$0.95	$0.66		$16.00	$14.60	$20.00	-0.976	29.4%	2	15
Call · $195 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 18:18:54.939 UTC Last $0.66 Breakeven $195.66 Implied vol 46.3% Delta 0.108 ≈11% ITM Gamma 0.014 Theta -0.135 Vega 0.052 Open interest 37 OI effective date Sep 4, 2026 Model this call Put · $195 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 18:11:08.652 UTC Last $16.00 Breakeven $179.00 Implied vol 29.4% Delta -0.976 ≈98% ITM Gamma 0.007 Theta -0.006 Vega 0.016 Open interest 15 OI effective date Sep 4, 2026 Model this put
265	1	—	—	$0.00	$0.90	$1.03		$23.20	$19.40	$25.10	-0.991	31.4%	21	62
Call · $200 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 18:17:15.873 UTC Last $1.03 Breakeven $201.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 265 OI effective date Sep 4, 2026 Model this call Put · $200 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 18:10:38.727 UTC Last $23.20 Breakeven $176.80 Implied vol 31.4% Delta -0.991 ≈99% ITM Gamma 0.003 Theta 0.008 Vega 0.007 Open interest 62 OI effective date Sep 4, 2026 Model this put
128	38	—	—	$0.00	$1.00	$0.05		$24.54	$29.30	$35.10	—	—	1	48
Call · $210 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 18:11:04.793 UTC Last $0.05 Breakeven $210.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 128 OI effective date Sep 4, 2026 Model this call Put · $210 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 18:06:19.041 UTC Last $24.54 Breakeven $185.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 OI effective date Sep 4, 2026 Model this put
61	1	—	—	$0.00	$3.50	$0.10		—	$39.30	$43.20	—	—	—	—
Call · $220 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 18:21:39.213 UTC Last $0.10 Breakeven $220.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 OI effective date Sep 4, 2026 Model this call Put · $220 In the money Daily-bar session Unknown Quote as of 2026-09-09 18:22:55.673 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
48	10	—	—	$0.00	$3.80	$0.16		$34.61	$49.30	$54.20	—	—	1	—
Call · $230 Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 18:03:24.292 UTC Last $0.16 Breakeven $230.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 OI effective date Sep 4, 2026 Model this call Put · $230 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-09 18:20:43.206 UTC Last $34.61 Breakeven $195.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	2	—	—	$0.00	$5.50	$1.21		—	$59.00	$65.50	-0.991	78.6%	—	—
Call · $240 Daily-bar session Aug 4, 2026 Quote as of 2026-09-09 18:12:45.044 UTC Last $1.21 Breakeven $241.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 4, 2026 Model this call Put · $240 In the money Daily-bar session Unknown Quote as of 2026-09-09 18:14:26.957 UTC Last — Breakeven — Implied vol 78.6% Delta -0.991 ≈99% ITM Gamma 0.001 Theta -0.005 Vega 0.007 Open interest — OI effective date — Model this put
11	7	—	—	$0.00	$5.30	$1.75		—	$69.10	$75.10	—	—	—	—
Call · $250 Daily-bar session Jul 21, 2026 Quote as of 2026-09-09 18:15:00.279 UTC Last $1.75 Breakeven $251.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 4, 2026 Model this call Put · $250 In the money Daily-bar session Unknown Quote as of 2026-09-09 18:21:06.717 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.05	—		—	$79.00	$85.40	—	—	—	—
Call · $260 Daily-bar session Unknown Quote as of 2026-09-09 13:31:16.285 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $260 In the money Daily-bar session Unknown Quote as of 2026-09-09 18:10:38.729 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$8.60	—		$82.00	$89.30	$95.60	—	—	1	—
Call · $270 Daily-bar session Unknown Quote as of 2026-09-09 18:06:19.040 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $270 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-09 18:12:44.691 UTC Last $82.00 Breakeven $188.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$0.40	$0.40		$95.35	$99.10	$105.30	—	—	1	—
Call · $280 Daily-bar session Aug 7, 2026 Quote as of 2026-09-09 17:00:51.086 UTC Last $0.40 Breakeven $280.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this call Put · $280 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 18:06:19.042 UTC Last $95.35 Breakeven $184.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.90	—		$104.42	$109.30	$114.90	—	—	2	—
Call · $290 Daily-bar session Unknown Quote as of 2026-09-09 18:12:44.427 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $290 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 17:55:00.632 UTC Last $104.42 Breakeven $185.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$8.50	—		—	$119.00	$125.30	—	—	—	—
Call · $300 Daily-bar session Unknown Quote as of 2026-09-09 18:22:11.018 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $300 In the money Daily-bar session Unknown Quote as of 2026-09-09 18:06:19.042 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$10.00	$0.05		—	$129.30	$135.30	—	—	—	—
Call · $310 Daily-bar session Jul 20, 2026 Quote as of 2026-09-09 18:11:08.653 UTC Last $0.05 Breakeven $310.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $310 In the money Daily-bar session Unknown Quote as of 2026-09-09 18:12:30.838 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 20, 2026–Sep 9, 2026; 20 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 945841 CUSIP 73278L105 13F (30d) 346 filings 335 filers Visit website