POWL Stock — Powell Industries Inc: Options Chain

Calls		Puts
18	—	224.7%	0.994	—	—	—	—	—	15
Call · $55 In the money Last — Breakeven — Implied vol 224.7% Delta 0.994 ≈99% ITM Gamma 0 Theta -0.042 Vega 0.012 Open interest 18 Model this call Put · $55 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this put
9	—	—	—	—	—	—	—	—	3
Call · $56.67 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $56.67 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
12	—	—	—	—	—	—	—	—	15
Call · $58.33 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $58.33 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this put
15	—	212.2%	0.993	—	—	—	—	—	12
Call · $60 In the money Last — Breakeven — Implied vol 212.2% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.047 Vega 0.013 Open interest 15 Model this call Put · $60 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this put
3	—	—	—	—	—	-0.006	198.6%	—	0
Call · $61.67 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $61.67 Last — Breakeven — Implied vol 198.6% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.033 Vega 0.006 Open interest 0 Model this put
6	—	—	—	—	—	-0.006	198%	—	6
Call · $63.33 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $63.33 Last — Breakeven — Implied vol 198% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.036 Vega 0.013 Open interest 6 Model this put
9	—	208.1%	0.989	—	$0.40	-0.006	189.9%	1	10
Call · $65 In the money Last — Breakeven — Implied vol 208.1% Delta 0.989 ≈99% ITM Gamma 0 Theta -0.063 Vega 0.013 Open interest 9 Model this call Put · $65 Last $0.40 Breakeven $64.60 Implied vol 189.9% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.033 Vega 0.006 Open interest 10 Model this put
0	—	167%	0.996	—	$0.65	-0.03	272%	24	27
Call · $66.67 In the money Last — Breakeven — Implied vol 167% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.021 Vega 0.006 Open interest 0 Model this call Put · $66.67 Last $0.65 Breakeven $66.02 Implied vol 272% Delta -0.03 ≈3% ITM Gamma 0.001 Theta -0.194 Vega 0.027 Open interest 27 Model this put
19	2	193.7%	0.989	$180.49	—	-0.007	180.4%	—	6
Call · $70 In the money Last $180.49 Breakeven $250.49 Implied vol 193.7% Delta 0.989 ≈99% ITM Gamma 0 Theta -0.062 Vega 0.014 Open interest 19 Model this call Put · $70 Last — Breakeven — Implied vol 180.4% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.036 Vega 0.014 Open interest 6 Model this put
0	—	—	—	—	—	-0.008	173.9%	—	15
Call · $73.33 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $73.33 Last — Breakeven — Implied vol 173.9% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.039 Vega 0.014 Open interest 15 Model this put
3	—	141.8%	0.997	—	$0.75	-0.007	162.7%	1	1
Call · $76.67 In the money Last — Breakeven — Implied vol 141.8% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.018 Vega 0.006 Open interest 3 Model this call Put · $76.67 Last $0.75 Breakeven $75.92 Implied vol 162.7% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.033 Vega 0.015 Open interest 1 Model this put
12	—	161.2%	0.99	—	—	-0.008	156.9%	—	9
Call · $80 In the money Last — Breakeven — Implied vol 161.2% Delta 0.99 ≈99% ITM Gamma 0 Theta -0.048 Vega 0.015 Open interest 12 Model this call Put · $80 Last — Breakeven — Implied vol 156.9% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.035 Vega 0.015 Open interest 9 Model this put
3	—	—	—	—	$1.23	-0.008	149.8%	15	30
Call · $83.33 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $83.33 Last $1.23 Breakeven $82.10 Implied vol 149.8% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.035 Vega 0.015 Open interest 30 Model this put
9	—	0.1%	1	—	$0.47	-0.009	144.5%	1	6
Call · $86.67 In the money Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.006 Vega 0 Open interest 9 Model this call Put · $86.67 Last $0.47 Breakeven $86.20 Implied vol 144.5% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.038 Vega 0.016 Open interest 6 Model this put
0	—	102.6%	0.999	—	$0.45	-0.009	136.3%	1	4
Call · $90 In the money Last — Breakeven — Implied vol 102.6% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.01 Vega 0.003 Open interest 0 Model this call Put · $90 Last $0.45 Breakeven $89.55 Implied vol 136.3% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.034 Vega 0.016 Open interest 4 Model this put
3	—	106.5%	0.997	—	—	-0.01	131.5%	—	3
Call · $93.33 In the money Last — Breakeven — Implied vol 106.5% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.015 Vega 0.003 Open interest 3 Model this call Put · $93.33 Last — Breakeven — Implied vol 131.5% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.037 Vega 0.016 Open interest 3 Model this put
0	—	—	—	—	—	-0.01	126.9%	—	0
Call · $95 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 Last — Breakeven — Implied vol 126.9% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.034 Vega 0.017 Open interest 0 Model this put
0	—	0.1%	1	—	—	-0.011	125.4%	—	0
Call · $96.67 In the money Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.007 Vega 0 Open interest 0 Model this call Put · $96.67 Last — Breakeven — Implied vol 125.4% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.037 Vega 0.017 Open interest 0 Model this put
9	42	111.9%	0.992	$87.00	$0.63	-0.038	161.3%	27	23
Call · $100 In the money Last $87.00 Breakeven $187.00 Implied vol 111.9% Delta 0.992 ≈99% ITM Gamma 0 Theta -0.031 Vega 0.007 Open interest 9 Model this call Put · $100 Last $0.63 Breakeven $99.37 Implied vol 161.3% Delta -0.038 ≈4% ITM Gamma 0.001 Theta -0.138 Vega 0.034 Open interest 23 Model this put
33	3	114.7%	0.987	$89.62	$2.85	-0.056	174.5%	6	3
Call · $103.33 In the money Last $89.62 Breakeven $192.95 Implied vol 114.7% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.046 Vega 0.017 Open interest 33 Model this call Put · $103.33 Last $2.85 Breakeven $100.48 Implied vol 174.5% Delta -0.056 ≈6% ITM Gamma 0.001 Theta -0.202 Vega 0.059 Open interest 3 Model this put
0	—	124.3%	0.98	—	—	-0.057	170.5%	—	0
Call · $105 In the money Last — Breakeven — Implied vol 124.3% Delta 0.98 ≈98% ITM Gamma 0.001 Theta -0.07 Vega 0.017 Open interest 0 Model this call Put · $105 Last — Breakeven — Implied vol 170.5% Delta -0.057 ≈6% ITM Gamma 0.001 Theta -0.201 Vega 0.06 Open interest 0 Model this put
0	—	124%	0.977	—	$1.00	-0.059	167.4%	1	6
Call · $106.67 In the money Last — Breakeven — Implied vol 124% Delta 0.977 ≈98% ITM Gamma 0.001 Theta -0.076 Vega 0.035 Open interest 0 Model this call Put · $106.67 Last $1.00 Breakeven $105.67 Implied vol 167.4% Delta -0.059 ≈6% ITM Gamma 0.002 Theta -0.203 Vega 0.06 Open interest 6 Model this put
3	—	112.4%	0.98	—	$6.48	-0.062	159.8%	3	9
Call · $110 In the money Last — Breakeven — Implied vol 112.4% Delta 0.98 ≈98% ITM Gamma 0.001 Theta -0.063 Vega 0.018 Open interest 3 Model this call Put · $110 Last $6.48 Breakeven $103.52 Implied vol 159.8% Delta -0.062 ≈6% ITM Gamma 0.002 Theta -0.2 Vega 0.062 Open interest 9 Model this put
9	—	114.5%	0.972	—	—	-0.065	152.4%	—	0
Call · $113.33 In the money Last — Breakeven — Implied vol 114.5% Delta 0.972 ≈97% ITM Gamma 0.001 Theta -0.083 Vega 0.036 Open interest 9 Model this call Put · $113.33 Last — Breakeven — Implied vol 152.4% Delta -0.065 ≈7% ITM Gamma 0.002 Theta -0.198 Vega 0.063 Open interest 0 Model this put
0	—	117.4%	0.965	—	—	-0.067	148.8%	—	0
Call · $115 In the money Last — Breakeven — Implied vol 117.4% Delta 0.965 ≈97% ITM Gamma 0.001 Theta -0.101 Vega 0.037 Open interest 0 Model this call Put · $115 Last — Breakeven — Implied vol 148.8% Delta -0.067 ≈7% ITM Gamma 0.002 Theta -0.197 Vega 0.063 Open interest 0 Model this put
6	—	116.3%	0.962	—	$1.80	-0.068	145.2%	4	12
Call · $116.67 In the money Last — Breakeven — Implied vol 116.3% Delta 0.962 ≈96% ITM Gamma 0.002 Theta -0.106 Vega 0.037 Open interest 6 Model this call Put · $116.67 Last $1.80 Breakeven $114.87 Implied vol 145.2% Delta -0.068 ≈7% ITM Gamma 0.002 Theta -0.196 Vega 0.064 Open interest 12 Model this put
6	—	113.8%	0.957	—	$4.40	-0.072	138.3%	1	6
Call · $120 In the money Last — Breakeven — Implied vol 113.8% Delta 0.957 ≈96% ITM Gamma 0.002 Theta -0.115 Vega 0.037 Open interest 6 Model this call Put · $120 Last $4.40 Breakeven $115.60 Implied vol 138.3% Delta -0.072 ≈7% ITM Gamma 0.002 Theta -0.193 Vega 0.065 Open interest 6 Model this put
102	—	112.6%	0.95	—	$4.30	-0.075	131.5%	1	15
Call · $123.33 In the money Last — Breakeven — Implied vol 112.6% Delta 0.95 ≈95% ITM Gamma 0.002 Theta -0.129 Vega 0.038 Open interest 102 Model this call Put · $123.33 Last $4.30 Breakeven $119.03 Implied vol 131.5% Delta -0.075 ≈8% ITM Gamma 0.002 Theta -0.191 Vega 0.066 Open interest 15 Model this put
0	—	111%	0.947	—	—	-0.078	129%	—	0
Call · $125 In the money Last — Breakeven — Implied vol 111% Delta 0.947 ≈95% ITM Gamma 0.002 Theta -0.133 Vega 0.066 Open interest 0 Model this call Put · $125 Last — Breakeven — Implied vol 129% Delta -0.078 ≈8% ITM Gamma 0.002 Theta -0.192 Vega 0.066 Open interest 0 Model this put
39	—	121.6%	0.925	—	$1.20	-0.076	122.7%	18	18
Call · $126.67 In the money Last — Breakeven — Implied vol 121.6% Delta 0.925 ≈92% ITM Gamma 0.002 Theta -0.185 Vega 0.066 Open interest 39 Model this call Put · $126.67 Last $1.20 Breakeven $125.47 Implied vol 122.7% Delta -0.076 ≈8% ITM Gamma 0.003 Theta -0.18 Vega 0.066 Open interest 18 Model this put
90	3	116.4%	0.92	$178.37	$2.75	-0.071	110%	2	6
Call · $130 In the money Last $178.37 Breakeven $308.37 Implied vol 116.4% Delta 0.92 ≈92% ITM Gamma 0.003 Theta -0.188 Vega 0.067 Open interest 90 Model this call Put · $130 Last $2.75 Breakeven $127.25 Implied vol 110% Delta -0.071 ≈7% ITM Gamma 0.003 Theta -0.152 Vega 0.067 Open interest 6 Model this put
91	9	110.5%	0.915	$55.25	$3.00	-0.089	113.1%	2	48
Call · $133.33 In the money Last $55.25 Breakeven $188.58 Implied vol 110.5% Delta 0.915 ≈91% ITM Gamma 0.003 Theta -0.187 Vega 0.068 Open interest 91 Model this call Put · $133.33 Last $3.00 Breakeven $130.33 Implied vol 113.1% Delta -0.089 ≈9% ITM Gamma 0.003 Theta -0.186 Vega 0.068 Open interest 48 Model this put
0	—	121.1%	0.894	—	$2.96	-0.104	120%	3	41
Call · $135 In the money Last — Breakeven — Implied vol 121.1% Delta 0.894 ≈89% ITM Gamma 0.003 Theta -0.241 Vega 0.103 Open interest 0 Model this call Put · $135 Last $2.96 Breakeven $132.04 Implied vol 120% Delta -0.104 ≈10% ITM Gamma 0.003 Theta -0.225 Vega 0.103 Open interest 41 Model this put
3	—	114.3%	0.897	—	$1.75	-0.114	120.5%	181	181
Call · $136.67 In the money Last — Breakeven — Implied vol 114.3% Delta 0.897 ≈90% ITM Gamma 0.003 Theta -0.224 Vega 0.069 Open interest 3 Model this call Put · $136.67 Last $1.75 Breakeven $134.92 Implied vol 120.5% Delta -0.114 ≈11% ITM Gamma 0.003 Theta -0.239 Vega 0.104 Open interest 181 Model this put
14	1	119.5%	0.87	$99.10	$4.20	-0.131	120%	32	57
Call · $140 In the money Last $99.10 Breakeven $239.10 Implied vol 119.5% Delta 0.87 ≈87% ITM Gamma 0.004 Theta -0.27 Vega 0.105 Open interest 14 Model this call Put · $140 Last $4.20 Breakeven $135.80 Implied vol 120% Delta -0.131 ≈13% ITM Gamma 0.004 Theta -0.261 Vega 0.105 Open interest 57 Model this put
3	—	111.4%	0.864	—	$1.56	-0.143	116.3%	1	8
Call · $143.33 In the money Last — Breakeven — Implied vol 111.4% Delta 0.864 ≈86% ITM Gamma 0.004 Theta -0.259 Vega 0.106 Open interest 3 Model this call Put · $143.33 Last $1.56 Breakeven $141.77 Implied vol 116.3% Delta -0.143 ≈14% ITM Gamma 0.004 Theta -0.269 Vega 0.106 Open interest 8 Model this put
3	3	109.1%	0.859	$106.75	$2.68	-0.158	120.4%	1	5
Call · $145 In the money Last $106.75 Breakeven $251.75 Implied vol 109.1% Delta 0.859 ≈86% ITM Gamma 0.004 Theta -0.261 Vega 0.107 Open interest 3 Model this call Put · $145 Last $2.68 Breakeven $142.32 Implied vol 120.4% Delta -0.158 ≈16% ITM Gamma 0.004 Theta -0.298 Vega 0.107 Open interest 5 Model this put
6	—	111.5%	0.845	—	$2.77	-0.162	117%	1	6
Call · $146.67 In the money Last — Breakeven — Implied vol 111.5% Delta 0.845 ≈85% ITM Gamma 0.005 Theta -0.283 Vega 0.108 Open interest 6 Model this call Put · $146.67 Last $2.77 Breakeven $143.90 Implied vol 117% Delta -0.162 ≈16% ITM Gamma 0.005 Theta -0.295 Vega 0.108 Open interest 6 Model this put
12	—	114.7%	0.822	—	$5.40	-0.178	115.3%	1	53
Call · $150 In the money Last — Breakeven — Implied vol 114.7% Delta 0.822 ≈82% ITM Gamma 0.005 Theta -0.32 Vega 0.109 Open interest 12 Model this call Put · $150 Last $5.40 Breakeven $144.60 Implied vol 115.3% Delta -0.178 ≈18% ITM Gamma 0.005 Theta -0.311 Vega 0.109 Open interest 53 Model this put
21	3	116%	0.8	$87.47	$6.91	-0.203	118%	1	4
Call · $153.33 In the money Last $87.47 Breakeven $240.80 Implied vol 116% Delta 0.8 ≈80% ITM Gamma 0.005 Theta -0.347 Vega 0.144 Open interest 21 Model this call Put · $153.33 Last $6.91 Breakeven $146.42 Implied vol 118% Delta -0.203 ≈20% ITM Gamma 0.005 Theta -0.343 Vega 0.144 Open interest 4 Model this put
6	3	115.6%	0.789	$85.93	$7.58	-0.217	120.3%	2	16
Call · $155 In the money Last $85.93 Breakeven $240.93 Implied vol 115.6% Delta 0.789 ≈79% ITM Gamma 0.005 Theta -0.355 Vega 0.145 Open interest 6 Model this call Put · $155 Last $7.58 Breakeven $147.42 Implied vol 120.3% Delta -0.217 ≈22% ITM Gamma 0.005 Theta -0.362 Vega 0.145 Open interest 16 Model this put
25	6	111.5%	0.783	$144.00	$6.85	-0.224	117%	10	8
Call · $156.67 In the money Last $144.00 Breakeven $300.67 Implied vol 111.5% Delta 0.783 ≈78% ITM Gamma 0.006 Theta -0.348 Vega 0.146 Open interest 25 Model this call Put · $156.67 Last $6.85 Breakeven $149.82 Implied vol 117% Delta -0.224 ≈22% ITM Gamma 0.006 Theta -0.358 Vega 0.146 Open interest 8 Model this put
8	5	114.9%	0.756	$61.33	$8.70	-0.249	118.8%	11	58
Call · $160 In the money Last $61.33 Breakeven $221.33 Implied vol 114.9% Delta 0.756 ≈76% ITM Gamma 0.006 Theta -0.381 Vega 0.147 Open interest 8 Model this call Put · $160 Last $8.70 Breakeven $151.30 Implied vol 118.8% Delta -0.249 ≈25% ITM Gamma 0.006 Theta -0.384 Vega 0.147 Open interest 58 Model this put
45	6	115.1%	0.732	$142.10	$8.87	-0.271	119.2%	5	12
Call · $163.33 In the money Last $142.10 Breakeven $305.43 Implied vol 115.1% Delta 0.732 ≈73% ITM Gamma 0.006 Theta -0.401 Vega 0.149 Open interest 45 Model this call Put · $163.33 Last $8.87 Breakeven $154.46 Implied vol 119.2% Delta -0.271 ≈27% ITM Gamma 0.006 Theta -0.405 Vega 0.149 Open interest 12 Model this put
0	1	115.4%	0.721	$396.00	$11.00	-0.283	120.7%	6	47
Call · $165 In the money Last $396.00 Breakeven $561.00 Implied vol 115.4% Delta 0.721 ≈72% ITM Gamma 0.006 Theta -0.412 Vega 0.15 Open interest 0 Model this call Put · $165 Last $11.00 Breakeven $154.00 Implied vol 120.7% Delta -0.283 ≈28% ITM Gamma 0.006 Theta -0.421 Vega 0.15 Open interest 47 Model this put
33	3	114.7%	0.71	$82.50	$8.13	-0.294	120.9%	24	28
Call · $166.67 In the money Last $82.50 Breakeven $249.17 Implied vol 114.7% Delta 0.71 ≈71% ITM Gamma 0.006 Theta -0.419 Vega 0.151 Open interest 33 Model this call Put · $166.67 Last $8.13 Breakeven $158.54 Implied vol 120.9% Delta -0.294 ≈29% ITM Gamma 0.006 Theta -0.431 Vega 0.151 Open interest 28 Model this put
0	1	115.1%	0.686	$359.00	$13.05	-0.318	121.7%	8	39
Call · $170 In the money Last $359.00 Breakeven $529.00 Implied vol 115.1% Delta 0.686 ≈69% ITM Gamma 0.007 Theta -0.434 Vega 0.174 Open interest 0 Model this call Put · $170 Last $13.05 Breakeven $156.95 Implied vol 121.7% Delta -0.318 ≈32% ITM Gamma 0.006 Theta -0.446 Vega 0.174 Open interest 39 Model this put
94	3	116.6%	0.66	$75.00	$6.10	-0.339	115.1%	1	37
Call · $173.33 In the money Last $75.00 Breakeven $248.33 Implied vol 116.6% Delta 0.66 ≈66% ITM Gamma 0.007 Theta -0.45 Vega 0.176 Open interest 94 Model this call Put · $173.33 Last $6.10 Breakeven $167.23 Implied vol 115.1% Delta -0.339 ≈34% ITM Gamma 0.007 Theta -0.43 Vega 0.176 Open interest 37 Model this put
1	1	111.9%	0.65	$114.00	$15.69	-0.352	115.3%	3	15
Call · $175 In the money Last $114.00 Breakeven $289.00 Implied vol 111.9% Delta 0.65 ≈65% ITM Gamma 0.007 Theta -0.436 Vega 0.177 Open interest 1 Model this call Put · $175 Last $15.69 Breakeven $159.31 Implied vol 115.3% Delta -0.352 ≈35% ITM Gamma 0.007 Theta -0.436 Vega 0.177 Open interest 15 Model this put
33	5	112.4%	0.611	$25.66	$17.02	-0.389	118.9%	8	159
Call · $180 In the money Last $25.66 Breakeven $205.66 Implied vol 112.4% Delta 0.611 ≈61% ITM Gamma 0.007 Theta -0.453 Vega 0.179 Open interest 33 Model this call Put · $180 Last $17.02 Breakeven $162.98 Implied vol 118.9% Delta -0.389 ≈39% ITM Gamma 0.007 Theta -0.464 Vega 0.179 Open interest 159 Model this put
0	2	114%	0.574	$24.40	$21.40	-0.426	114.7%	2	7
Call · $185 In the money Last $24.40 Breakeven $209.40 Implied vol 114% Delta 0.574 ≈57% ITM Gamma 0.007 Theta -0.474 Vega 0.182 Open interest 0 Model this call Put · $185 Last $21.40 Breakeven $163.60 Implied vol 114.7% Delta -0.426 ≈43% ITM Gamma 0.007 Theta -0.462 Vega 0.182 Open interest 7 Model this put
Underlying $186.35
72	3	114.3%	0.561	$22.50	$8.60	-0.437	119%	12	69
Call · $186.67 Last $22.50 Breakeven $209.17 Implied vol 114.3% Delta 0.561 ≈56% ITM Gamma 0.008 Theta -0.48 Vega 0.183 Open interest 72 Model this call Put · $186.67 In the money Last $8.60 Breakeven $178.07 Implied vol 119% Delta -0.437 ≈44% ITM Gamma 0.007 Theta -0.484 Vega 0.183 Open interest 69 Model this put
0	14	117.5%	0.54	$24.40	$21.78	-0.464	113.3%	5	35
Call · $190 Last $24.40 Breakeven $214.40 Implied vol 117.5% Delta 0.54 ≈54% ITM Gamma 0.007 Theta -0.493 Vega 0.184 Open interest 0 Model this call Put · $190 In the money Last $21.78 Breakeven $168.22 Implied vol 113.3% Delta -0.464 ≈46% ITM Gamma 0.008 Theta -0.46 Vega 0.185 Open interest 35 Model this put
117	12	112.1%	0.512	$95.00	$8.70	-0.484	117.5%	1	53
Call · $193.33 Last $95.00 Breakeven $288.33 Implied vol 112.1% Delta 0.512 ≈51% ITM Gamma 0.008 Theta -0.469 Vega 0.186 Open interest 117 Model this call Put · $193.33 In the money Last $8.70 Breakeven $184.63 Implied vol 117.5% Delta -0.484 ≈48% ITM Gamma 0.007 Theta -0.476 Vega 0.186 Open interest 53 Model this put
0	1	119.2%	0.506	$368.10	$23.89	-0.502	110.8%	1	58
Call · $195 Last $368.10 Breakeven $563.10 Implied vol 119.2% Delta 0.506 ≈51% ITM Gamma 0.007 Theta -0.498 Vega 0.187 Open interest 0 Model this call Put · $195 In the money Last $23.89 Breakeven $171.11 Implied vol 110.8% Delta -0.502 ≈50% ITM Gamma 0.008 Theta -0.447 Vega 0.187 Open interest 58 Model this put
76	29	116.8%	0.469	$15.40	$28.35	-0.539	111.3%	11	390
Call · $200 Last $15.40 Breakeven $215.40 Implied vol 116.8% Delta 0.469 ≈47% ITM Gamma 0.007 Theta -0.486 Vega 0.189 Open interest 76 Model this call Put · $200 In the money Last $28.35 Breakeven $171.65 Implied vol 111.3% Delta -0.539 ≈54% ITM Gamma 0.008 Theta -0.447 Vega 0.19 Open interest 390 Model this put
33	—	116%	0.445	—	$27.39	-0.56	113.5%	1	117
Call · $203.33 Last — Breakeven — Implied vol 116% Delta 0.445 ≈44% ITM Gamma 0.007 Theta -0.481 Vega 0.191 Open interest 33 Model this call Put · $203.33 In the money Last $27.39 Breakeven $175.94 Implied vol 113.5% Delta -0.56 ≈56% ITM Gamma 0.008 Theta -0.454 Vega 0.191 Open interest 117 Model this put
86	5	116.5%	0.422	$24.82	$21.30	-0.577	117.2%	3	67
Call · $206.67 Last $24.82 Breakeven $231.49 Implied vol 116.5% Delta 0.422 ≈42% ITM Gamma 0.007 Theta -0.482 Vega 0.193 Open interest 86 Model this call Put · $206.67 In the money Last $21.30 Breakeven $185.37 Implied vol 117.2% Delta -0.577 ≈58% ITM Gamma 0.007 Theta -0.469 Vega 0.192 Open interest 67 Model this put
33	5	115.8%	0.4	$23.24	$33.57	-0.606	112.9%	4	77
Call · $210 Last $23.24 Breakeven $233.24 Implied vol 115.8% Delta 0.4 ≈40% ITM Gamma 0.007 Theta -0.473 Vega 0.17 Open interest 33 Model this call Put · $210 In the money Last $33.57 Breakeven $176.43 Implied vol 112.9% Delta -0.606 ≈61% ITM Gamma 0.007 Theta -0.441 Vega 0.17 Open interest 77 Model this put
117	2	111.6%	0.372	$45.50	$29.72	-0.635	108.5%	2	178
Call · $213.33 Last $45.50 Breakeven $258.83 Implied vol 111.6% Delta 0.372 ≈37% ITM Gamma 0.007 Theta -0.442 Vega 0.172 Open interest 117 Model this call Put · $213.33 In the money Last $29.72 Breakeven $183.61 Implied vol 108.5% Delta -0.635 ≈63% ITM Gamma 0.008 Theta -0.41 Vega 0.172 Open interest 178 Model this put
103	2	112.6%	0.354	$40.50	$21.60	-0.653	109.9%	3	81
Call · $216.67 Last $40.50 Breakeven $257.17 Implied vol 112.6% Delta 0.354 ≈35% ITM Gamma 0.007 Theta -0.437 Vega 0.173 Open interest 103 Model this call Put · $216.67 In the money Last $21.60 Breakeven $195.07 Implied vol 109.9% Delta -0.653 ≈65% ITM Gamma 0.007 Theta -0.407 Vega 0.173 Open interest 81 Model this put
190	1	113.6%	0.337	$10.95	$45.50	-0.664	113.7%	1	384
Call · $220 Last $10.95 Breakeven $230.95 Implied vol 113.6% Delta 0.337 ≈34% ITM Gamma 0.007 Theta -0.432 Vega 0.174 Open interest 190 Model this call Put · $220 In the money Last $45.50 Breakeven $174.50 Implied vol 113.7% Delta -0.664 ≈66% ITM Gamma 0.007 Theta -0.415 Vega 0.174 Open interest 384 Model this put
87	6	114%	0.318	$14.75	$29.50	-0.695	109.6%	60	119
Call · $223.33 Last $14.75 Breakeven $238.08 Implied vol 114% Delta 0.318 ≈32% ITM Gamma 0.007 Theta -0.424 Vega 0.176 Open interest 87 Model this call Put · $223.33 In the money Last $29.50 Breakeven $193.83 Implied vol 109.6% Delta -0.695 ≈69% ITM Gamma 0.007 Theta -0.385 Vega 0.175 Open interest 119 Model this put
97	10	113.6%	0.297	$20.40	$16.45	-0.718	109%	1	108
Call · $226.67 Last $20.40 Breakeven $247.07 Implied vol 113.6% Delta 0.297 ≈30% ITM Gamma 0.007 Theta -0.412 Vega 0.177 Open interest 97 Model this call Put · $226.67 In the money Last $16.45 Breakeven $210.22 Implied vol 109% Delta -0.718 ≈72% ITM Gamma 0.007 Theta -0.371 Vega 0.176 Open interest 108 Model this put
62	1	116.5%	0.285	$8.26	$51.24	-0.735	109.4%	6	133
Call · $230 Last $8.26 Breakeven $238.26 Implied vol 116.5% Delta 0.285 ≈28% ITM Gamma 0.006 Theta -0.417 Vega 0.178 Open interest 62 Model this call Put · $230 In the money Last $51.24 Breakeven $178.76 Implied vol 109.4% Delta -0.735 ≈73% ITM Gamma 0.007 Theta -0.361 Vega 0.136 Open interest 133 Model this put
60	10	113.7%	0.262	$18.65	$34.30	-0.739	113.9%	112	294
Call · $233.33 Last $18.65 Breakeven $251.98 Implied vol 113.7% Delta 0.262 ≈26% ITM Gamma 0.006 Theta -0.389 Vega 0.137 Open interest 60 Model this call Put · $233.33 In the money Last $34.30 Breakeven $199.03 Implied vol 113.9% Delta -0.739 ≈74% ITM Gamma 0.006 Theta -0.372 Vega 0.137 Open interest 294 Model this put
155	1	108.9%	0.22	$6.00	$57.00	-0.783	108.7%	1	299
Call · $240 Last $6.00 Breakeven $246.00 Implied vol 108.9% Delta 0.22 ≈22% ITM Gamma 0.006 Theta -0.335 Vega 0.14 Open interest 155 Model this call Put · $240 In the money Last $57.00 Breakeven $183.00 Implied vol 108.7% Delta -0.783 ≈78% ITM Gamma 0.006 Theta -0.315 Vega 0.139 Open interest 299 Model this put
63	3	115.9%	0.211	$14.20	$36.70	-0.801	112.8%	2	232
Call · $246.67 Last $14.20 Breakeven $260.87 Implied vol 115.9% Delta 0.211 ≈21% ITM Gamma 0.005 Theta -0.347 Vega 0.141 Open interest 63 Model this call Put · $246.67 In the money Last $36.70 Breakeven $209.97 Implied vol 112.8% Delta -0.801 ≈80% ITM Gamma 0.005 Theta -0.31 Vega 0.141 Open interest 232 Model this put
84	13	111.4%	0.183	$5.60	$64.69	-0.814	113.2%	3	60
Call · $250 Last $5.60 Breakeven $255.60 Implied vol 111.4% Delta 0.183 ≈18% ITM Gamma 0.005 Theta -0.308 Vega 0.143 Open interest 84 Model this call Put · $250 In the money Last $64.69 Breakeven $185.31 Implied vol 113.2% Delta -0.814 ≈81% ITM Gamma 0.005 Theta -0.299 Vega 0.141 Open interest 60 Model this put
90	6	111.2%	0.167	$15.00	$47.00	-0.825	114.3%	1	300
Call · $253.33 Last $15.00 Breakeven $268.33 Implied vol 111.2% Delta 0.167 ≈17% ITM Gamma 0.005 Theta -0.293 Vega 0.144 Open interest 90 Model this call Put · $253.33 In the money Last $47.00 Breakeven $206.33 Implied vol 114.3% Delta -0.825 ≈83% ITM Gamma 0.005 Theta -0.291 Vega 0.141 Open interest 300 Model this put
231	50	104.7%	0.131	$4.00	$38.50	-0.856	110.7%	3	279
Call · $260 Last $4.00 Breakeven $264.00 Implied vol 104.7% Delta 0.131 ≈13% ITM Gamma 0.004 Theta -0.23 Vega 0.097 Open interest 231 Model this call Put · $260 In the money Last $38.50 Breakeven $221.50 Implied vol 110.7% Delta -0.856 ≈86% ITM Gamma 0.005 Theta -0.244 Vega 0.096 Open interest 279 Model this put
44	1	120.8%	0.152	$3.60	$58.32	-0.855	118.5%	2	15
Call · $266.67 Last $3.60 Breakeven $270.27 Implied vol 120.8% Delta 0.152 ≈15% ITM Gamma 0.004 Theta -0.297 Vega 0.098 Open interest 44 Model this call Put · $266.67 In the money Last $58.32 Breakeven $208.35 Implied vol 118.5% Delta -0.855 ≈86% ITM Gamma 0.004 Theta -0.263 Vega 0.097 Open interest 15 Model this put
56	5	121.3%	0.145	$3.52	$50.00	-0.882	111.6%	25	129
Call · $270 Last $3.52 Breakeven $273.52 Implied vol 121.3% Delta 0.145 ≈15% ITM Gamma 0.004 Theta -0.288 Vega 0.099 Open interest 56 Model this call Put · $270 In the money Last $50.00 Breakeven $220.00 Implied vol 111.6% Delta -0.882 ≈88% ITM Gamma 0.004 Theta -0.211 Vega 0.097 Open interest 129 Model this put
58	1	122.4%	0.139	$5.59	$52.20	-0.884	114.5%	1	14
Call · $273.33 Last $5.59 Breakeven $278.92 Implied vol 122.4% Delta 0.139 ≈14% ITM Gamma 0.004 Theta -0.281 Vega 0.099 Open interest 58 Model this call Put · $273.33 In the money Last $52.20 Breakeven $221.13 Implied vol 114.5% Delta -0.884 ≈88% ITM Gamma 0.004 Theta -0.214 Vega 0.098 Open interest 14 Model this put
65	3	125.5%	0.13	$2.33	$56.23	-0.903	114.4%	2	132
Call · $280 Last $2.33 Breakeven $282.33 Implied vol 125.5% Delta 0.13 ≈13% ITM Gamma 0.004 Theta -0.275 Vega 0.1 Open interest 65 Model this call Put · $280 In the money Last $56.23 Breakeven $223.77 Implied vol 114.4% Delta -0.903 ≈90% ITM Gamma 0.003 Theta -0.188 Vega 0.098 Open interest 132 Model this put
295	6	120.6%	0.101	$8.93	$56.50	-0.908	118.9%	1	47
Call · $286.67 Last $8.93 Breakeven $295.60 Implied vol 120.6% Delta 0.101 ≈10% ITM Gamma 0.003 Theta -0.221 Vega 0.102 Open interest 295 Model this call Put · $286.67 In the money Last $56.50 Breakeven $230.17 Implied vol 118.9% Delta -0.908 ≈91% ITM Gamma 0.003 Theta -0.189 Vega 0.097 Open interest 47 Model this put
143	3	116.1%	0.084	$1.94	$63.15	-0.921	115.6%	4	6
Call · $290 Last $1.94 Breakeven $291.94 Implied vol 116.1% Delta 0.084 ≈8% ITM Gamma 0.003 Theta -0.186 Vega 0.059 Open interest 143 Model this call Put · $290 In the money Last $63.15 Breakeven $226.85 Implied vol 115.6% Delta -0.921 ≈92% ITM Gamma 0.003 Theta -0.161 Vega 0.058 Open interest 6 Model this put
35	5	124.2%	0.094	$3.00	$50.43	-0.921	118.1%	2	4
Call · $293.33 Last $3.00 Breakeven $296.33 Implied vol 124.2% Delta 0.094 ≈9% ITM Gamma 0.003 Theta -0.218 Vega 0.103 Open interest 35 Model this call Put · $293.33 In the money Last $50.43 Breakeven $242.90 Implied vol 118.1% Delta -0.921 ≈92% ITM Gamma 0.003 Theta -0.164 Vega 0.058 Open interest 4 Model this put
384	127	116.8%	0.07	$1.26	$77.85	-0.93	118.5%	2	156
Call · $300 Last $1.26 Breakeven $301.26 Implied vol 116.8% Delta 0.07 ≈7% ITM Gamma 0.002 Theta -0.162 Vega 0.06 Open interest 384 Model this call Put · $300 In the money Last $77.85 Breakeven $222.15 Implied vol 118.5% Delta -0.93 ≈93% ITM Gamma 0.003 Theta -0.148 Vega 0.058 Open interest 156 Model this put
124	2	131.3%	0.083	$1.59	$84.84	-0.94	121.1%	1	8
Call · $310 Last $1.59 Breakeven $311.59 Implied vol 131.3% Delta 0.083 ≈8% ITM Gamma 0.003 Theta -0.208 Vega 0.061 Open interest 124 Model this call Put · $310 In the money Last $84.84 Breakeven $225.16 Implied vol 121.1% Delta -0.94 ≈94% ITM Gamma 0.002 Theta -0.133 Vega 0.059 Open interest 8 Model this put
43	5	141.8%	0.088	$1.93	$89.54	-0.942	127.1%	2	7
Call · $320 Last $1.93 Breakeven $321.93 Implied vol 141.8% Delta 0.088 ≈9% ITM Gamma 0.002 Theta -0.236 Vega 0.062 Open interest 43 Model this call Put · $320 In the money Last $89.54 Breakeven $230.46 Implied vol 127.1% Delta -0.942 ≈94% ITM Gamma 0.002 Theta -0.136 Vega 0.059 Open interest 7 Model this put
102	1	147.2%	0.085	$6.00	$60.32	-0.95	129.4%	1	2
Call · $330 Last $6.00 Breakeven $336.00 Implied vol 147.2% Delta 0.085 ≈9% ITM Gamma 0.002 Theta -0.238 Vega 0.063 Open interest 102 Model this call Put · $330 In the money Last $60.32 Breakeven $269.68 Implied vol 129.4% Delta -0.95 ≈95% ITM Gamma 0.002 Theta -0.121 Vega 0.058 Open interest 2 Model this put
25	1	152.5%	0.083	$3.00	$64.90	-0.957	132.5%	60	61
Call · $340 Last $3.00 Breakeven $343.00 Implied vol 152.5% Delta 0.083 ≈8% ITM Gamma 0.002 Theta -0.241 Vega 0.064 Open interest 25 Model this call Put · $340 In the money Last $64.90 Breakeven $275.10 Implied vol 132.5% Delta -0.957 ≈96% ITM Gamma 0.002 Theta -0.11 Vega 0.056 Open interest 61 Model this put
97	2	177.2%	0.114	$0.50	$71.59	-0.962	135%	2	4
Call · $350 Last $0.50 Breakeven $350.50 Implied vol 177.2% Delta 0.114 ≈11% ITM Gamma 0.002 Theta -0.354 Vega 0.111 Open interest 97 Model this call Put · $350 In the money Last $71.59 Breakeven $278.41 Implied vol 135% Delta -0.962 ≈96% ITM Gamma 0.002 Theta -0.101 Vega 0.03 Open interest 4 Model this put
43	1	182.3%	0.109	$0.58	$30.65	-0.959	142.9%	1	0
Call · $360 Last $0.58 Breakeven $360.58 Implied vol 182.3% Delta 0.109 ≈11% ITM Gamma 0.002 Theta -0.355 Vega 0.112 Open interest 43 Model this call Put · $360 In the money Last $30.65 Breakeven $329.35 Implied vol 142.9% Delta -0.959 ≈96% ITM Gamma 0.002 Theta -0.114 Vega 0.031 Open interest 0 Model this put
21	4	167.4%	0.077	$1.21	$27.55	-0.955	150.9%	3	0
Call · $370 Last $1.21 Breakeven $371.21 Implied vol 167.4% Delta 0.077 ≈8% ITM Gamma 0.002 Theta -0.249 Vega 0.066 Open interest 21 Model this call Put · $370 In the money Last $27.55 Breakeven $342.45 Implied vol 150.9% Delta -0.955 ≈96% ITM Gamma 0.002 Theta -0.131 Vega 0.058 Open interest 0 Model this put
15	6	135.5%	0.026	$2.80	$37.85	-0.954	156.7%	6	0
Call · $380 Last $2.80 Breakeven $382.80 Implied vol 135.5% Delta 0.026 ≈3% ITM Gamma 0.001 Theta -0.084 Vega 0.034 Open interest 15 Model this call Put · $380 In the money Last $37.85 Breakeven $342.15 Implied vol 156.7% Delta -0.954 ≈95% ITM Gamma 0.001 Theta -0.138 Vega 0.06 Open interest 0 Model this put
3	1	138.2%	0.024	$13.20	$42.00	-0.96	157.4%	2	0
Call · $390 Last $13.20 Breakeven $403.20 Implied vol 138.2% Delta 0.024 ≈2% ITM Gamma 0.001 Theta -0.079 Vega 0.034 Open interest 3 Model this call Put · $390 In the money Last $42.00 Breakeven $348.00 Implied vol 157.4% Delta -0.96 ≈96% ITM Gamma 0.001 Theta -0.123 Vega 0.032 Open interest 0 Model this put
16	9	183.1%	0.076	$1.00	$141.80	-0.962	159.9%	1	1
Call · $400 Last $1.00 Breakeven $401.00 Implied vol 183.1% Delta 0.076 ≈8% ITM Gamma 0.002 Theta -0.267 Vega 0.068 Open interest 16 Model this call Put · $400 In the money Last $141.80 Breakeven $258.20 Implied vol 159.9% Delta -0.962 ≈96% ITM Gamma 0.001 Theta -0.118 Vega 0.032 Open interest 1 Model this put
28	30	143.4%	0.019	$11.95	$49.80	-0.963	163.9%	1	0
Call · $410 Last $11.95 Breakeven $421.95 Implied vol 143.4% Delta 0.019 ≈2% ITM Gamma 0.001 Theta -0.069 Vega 0.035 Open interest 28 Model this call Put · $410 In the money Last $49.80 Breakeven $360.20 Implied vol 163.9% Delta -0.963 ≈96% ITM Gamma 0.001 Theta -0.119 Vega 0.032 Open interest 0 Model this put
67	30	143.5%	0.017	$1.30	—	-0.964	167.8%	—	0
Call · $420 Last $1.30 Breakeven $421.30 Implied vol 143.5% Delta 0.017 ≈2% ITM Gamma 0.001 Theta -0.062 Vega 0.015 Open interest 67 Model this call Put · $420 In the money Last — Breakeven — Implied vol 167.8% Delta -0.964 ≈96% ITM Gamma 0.001 Theta -0.12 Vega 0.033 Open interest 0 Model this put
28	42	145.1%	0.016	$14.48	$60.10	-0.964	171.6%	1	0
Call · $430 Last $14.48 Breakeven $444.48 Implied vol 145.1% Delta 0.016 ≈2% ITM Gamma 0.001 Theta -0.059 Vega 0.015 Open interest 28 Model this call Put · $430 In the money Last $60.10 Breakeven $369.90 Implied vol 171.6% Delta -0.964 ≈96% ITM Gamma 0.001 Theta -0.122 Vega 0.033 Open interest 0 Model this put
27	1	146.7%	0.015	$1.65	$55.20	-0.968	172.3%	3	0
Call · $440 Last $1.65 Breakeven $441.65 Implied vol 146.7% Delta 0.015 ≈1% ITM Gamma 0.001 Theta -0.055 Vega 0.016 Open interest 27 Model this call Put · $440 In the money Last $55.20 Breakeven $384.80 Implied vol 172.3% Delta -0.968 ≈97% ITM Gamma 0.001 Theta -0.11 Vega 0.033 Open interest 0 Model this put
9	1	201.5%	0.066	$0.19	$187.00	-0.968	176%	1	1
Call · $450 Last $0.19 Breakeven $450.19 Implied vol 201.5% Delta 0.066 ≈7% ITM Gamma 0.001 Theta -0.266 Vega 0.072 Open interest 9 Model this call Put · $450 In the money Last $187.00 Breakeven $263.00 Implied vol 176% Delta -0.968 ≈97% ITM Gamma 0.001 Theta -0.111 Vega 0.033 Open interest 1 Model this put
137	2	201.4%	0.059	$0.22	$196.20	-0.968	179.5%	2	2
Call · $460 Last $0.22 Breakeven $460.22 Implied vol 201.4% Delta 0.059 ≈6% ITM Gamma 0.001 Theta -0.244 Vega 0.073 Open interest 137 Model this call Put · $460 In the money Last $196.20 Breakeven $263.80 Implied vol 179.5% Delta -0.968 ≈97% ITM Gamma 0.001 Theta -0.112 Vega 0.033 Open interest 2 Model this put

Call · $55 In the money

Last: —
Breakeven: —
Implied vol: 224.7%
Delta: 0.994 ≈99% ITM
Gamma: 0
Theta: -0.042
Vega: 0.012
Open interest: 18

Model this call

Put · $55

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15

Model this put

Call · $56.67 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9

Model this call

Put · $56.67

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $58.33 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12

Model this call

Put · $58.33

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15

Model this put

Call · $60 In the money

Last: —
Breakeven: —
Implied vol: 212.2%
Delta: 0.993 ≈99% ITM
Gamma: 0
Theta: -0.047
Vega: 0.013
Open interest: 15

Model this call

Put · $60

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12

Model this put

Call · $61.67 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $61.67

Last: —
Breakeven: —
Implied vol: 198.6%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.033
Vega: 0.006
Open interest: 0

Model this put

Call · $63.33 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this call

Put · $63.33

Last: —
Breakeven: —
Implied vol: 198%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.036
Vega: 0.013
Open interest: 6

Model this put

Call · $65 In the money

Last: —
Breakeven: —
Implied vol: 208.1%
Delta: 0.989 ≈99% ITM
Gamma: 0
Theta: -0.063
Vega: 0.013
Open interest: 9

Model this call

Put · $65

Last: $0.40
Breakeven: $64.60
Implied vol: 189.9%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.033
Vega: 0.006
Open interest: 10

Model this put

Call · $66.67 In the money

Last: —
Breakeven: —
Implied vol: 167%
Delta: 0.996 ≈100% ITM
Gamma: 0
Theta: -0.021
Vega: 0.006
Open interest: 0

Model this call

Put · $66.67

Last: $0.65
Breakeven: $66.02
Implied vol: 272%
Delta: -0.03 ≈3% ITM
Gamma: 0.001
Theta: -0.194
Vega: 0.027
Open interest: 27

Model this put

Call · $70 In the money

Last: $180.49
Breakeven: $250.49
Implied vol: 193.7%
Delta: 0.989 ≈99% ITM
Gamma: 0
Theta: -0.062
Vega: 0.014
Open interest: 19

Model this call

Put · $70

Last: —
Breakeven: —
Implied vol: 180.4%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.036
Vega: 0.014
Open interest: 6

Model this put

Call · $73.33 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $73.33

Last: —
Breakeven: —
Implied vol: 173.9%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -0.039
Vega: 0.014
Open interest: 15

Model this put

Call · $76.67 In the money

Last: —
Breakeven: —
Implied vol: 141.8%
Delta: 0.997 ≈100% ITM
Gamma: 0
Theta: -0.018
Vega: 0.006
Open interest: 3

Model this call

Put · $76.67

Last: $0.75
Breakeven: $75.92
Implied vol: 162.7%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.033
Vega: 0.015
Open interest: 1

Model this put

Call · $80 In the money

Last: —
Breakeven: —
Implied vol: 161.2%
Delta: 0.99 ≈99% ITM
Gamma: 0
Theta: -0.048
Vega: 0.015
Open interest: 12

Model this call

Put · $80

Last: —
Breakeven: —
Implied vol: 156.9%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -0.035
Vega: 0.015
Open interest: 9

Model this put

Call · $83.33 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $83.33

Last: $1.23
Breakeven: $82.10
Implied vol: 149.8%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -0.035
Vega: 0.015
Open interest: 30

Model this put

Call · $86.67 In the money

Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.006
Vega: 0
Open interest: 9

Model this call

Put · $86.67

Last: $0.47
Breakeven: $86.20
Implied vol: 144.5%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -0.038
Vega: 0.016
Open interest: 6

Model this put

Call · $90 In the money

Last: —
Breakeven: —
Implied vol: 102.6%
Delta: 0.999 ≈100% ITM
Gamma: 0
Theta: -0.01
Vega: 0.003
Open interest: 0

Model this call

Put · $90

Last: $0.45
Breakeven: $89.55
Implied vol: 136.3%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -0.034
Vega: 0.016
Open interest: 4

Model this put

Call · $93.33 In the money

Last: —
Breakeven: —
Implied vol: 106.5%
Delta: 0.997 ≈100% ITM
Gamma: 0
Theta: -0.015
Vega: 0.003
Open interest: 3

Model this call

Put · $93.33

Last: —
Breakeven: —
Implied vol: 131.5%
Delta: -0.01 ≈1% ITM
Gamma: 0
Theta: -0.037
Vega: 0.016
Open interest: 3

Model this put

Call · $95 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $95

Last: —
Breakeven: —
Implied vol: 126.9%
Delta: -0.01 ≈1% ITM
Gamma: 0
Theta: -0.034
Vega: 0.017
Open interest: 0

Model this put

Call · $96.67 In the money

Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.007
Vega: 0
Open interest: 0

Model this call

Put · $96.67

Last: —
Breakeven: —
Implied vol: 125.4%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -0.037
Vega: 0.017
Open interest: 0

Model this put

Call · $100 In the money

Last: $87.00
Breakeven: $187.00
Implied vol: 111.9%
Delta: 0.992 ≈99% ITM
Gamma: 0
Theta: -0.031
Vega: 0.007
Open interest: 9

Model this call

Put · $100

Last: $0.63
Breakeven: $99.37
Implied vol: 161.3%
Delta: -0.038 ≈4% ITM
Gamma: 0.001
Theta: -0.138
Vega: 0.034
Open interest: 23

Model this put

Call · $103.33 In the money

Last: $89.62
Breakeven: $192.95
Implied vol: 114.7%
Delta: 0.987 ≈99% ITM
Gamma: 0.001
Theta: -0.046
Vega: 0.017
Open interest: 33

Model this call

Put · $103.33

Last: $2.85
Breakeven: $100.48
Implied vol: 174.5%
Delta: -0.056 ≈6% ITM
Gamma: 0.001
Theta: -0.202
Vega: 0.059
Open interest: 3

Model this put

Call · $105 In the money

Last: —
Breakeven: —
Implied vol: 124.3%
Delta: 0.98 ≈98% ITM
Gamma: 0.001
Theta: -0.07
Vega: 0.017
Open interest: 0

Model this call

Put · $105

Last: —
Breakeven: —
Implied vol: 170.5%
Delta: -0.057 ≈6% ITM
Gamma: 0.001
Theta: -0.201
Vega: 0.06
Open interest: 0

Model this put

Call · $106.67 In the money

Last: —
Breakeven: —
Implied vol: 124%
Delta: 0.977 ≈98% ITM
Gamma: 0.001
Theta: -0.076
Vega: 0.035
Open interest: 0

Model this call

Put · $106.67

Last: $1.00
Breakeven: $105.67
Implied vol: 167.4%
Delta: -0.059 ≈6% ITM
Gamma: 0.002
Theta: -0.203
Vega: 0.06
Open interest: 6

Model this put

Call · $110 In the money

Last: —
Breakeven: —
Implied vol: 112.4%
Delta: 0.98 ≈98% ITM
Gamma: 0.001
Theta: -0.063
Vega: 0.018
Open interest: 3

Model this call

Put · $110

Last: $6.48
Breakeven: $103.52
Implied vol: 159.8%
Delta: -0.062 ≈6% ITM
Gamma: 0.002
Theta: -0.2
Vega: 0.062
Open interest: 9

Model this put

Call · $113.33 In the money

Last: —
Breakeven: —
Implied vol: 114.5%
Delta: 0.972 ≈97% ITM
Gamma: 0.001
Theta: -0.083
Vega: 0.036
Open interest: 9

Model this call

Put · $113.33

Last: —
Breakeven: —
Implied vol: 152.4%
Delta: -0.065 ≈7% ITM
Gamma: 0.002
Theta: -0.198
Vega: 0.063
Open interest: 0

Model this put

Call · $115 In the money

Last: —
Breakeven: —
Implied vol: 117.4%
Delta: 0.965 ≈97% ITM
Gamma: 0.001
Theta: -0.101
Vega: 0.037
Open interest: 0

Model this call

Put · $115

Last: —
Breakeven: —
Implied vol: 148.8%
Delta: -0.067 ≈7% ITM
Gamma: 0.002
Theta: -0.197
Vega: 0.063
Open interest: 0

Model this put

Call · $116.67 In the money

Last: —
Breakeven: —
Implied vol: 116.3%
Delta: 0.962 ≈96% ITM
Gamma: 0.002
Theta: -0.106
Vega: 0.037
Open interest: 6

Model this call

Put · $116.67

Last: $1.80
Breakeven: $114.87
Implied vol: 145.2%
Delta: -0.068 ≈7% ITM
Gamma: 0.002
Theta: -0.196
Vega: 0.064
Open interest: 12

Model this put

Call · $120 In the money

Last: —
Breakeven: —
Implied vol: 113.8%
Delta: 0.957 ≈96% ITM
Gamma: 0.002
Theta: -0.115
Vega: 0.037
Open interest: 6

Model this call

Put · $120

Last: $4.40
Breakeven: $115.60
Implied vol: 138.3%
Delta: -0.072 ≈7% ITM
Gamma: 0.002
Theta: -0.193
Vega: 0.065
Open interest: 6

Model this put

Call · $123.33 In the money

Last: —
Breakeven: —
Implied vol: 112.6%
Delta: 0.95 ≈95% ITM
Gamma: 0.002
Theta: -0.129
Vega: 0.038
Open interest: 102

Model this call

Put · $123.33

Last: $4.30
Breakeven: $119.03
Implied vol: 131.5%
Delta: -0.075 ≈8% ITM
Gamma: 0.002
Theta: -0.191
Vega: 0.066
Open interest: 15

Model this put

Call · $125 In the money

Last: —
Breakeven: —
Implied vol: 111%
Delta: 0.947 ≈95% ITM
Gamma: 0.002
Theta: -0.133
Vega: 0.066
Open interest: 0

Model this call

Put · $125

Last: —
Breakeven: —
Implied vol: 129%
Delta: -0.078 ≈8% ITM
Gamma: 0.002
Theta: -0.192
Vega: 0.066
Open interest: 0

Model this put

Call · $126.67 In the money

Last: —
Breakeven: —
Implied vol: 121.6%
Delta: 0.925 ≈92% ITM
Gamma: 0.002
Theta: -0.185
Vega: 0.066
Open interest: 39

Model this call

Put · $126.67

Last: $1.20
Breakeven: $125.47
Implied vol: 122.7%
Delta: -0.076 ≈8% ITM
Gamma: 0.003
Theta: -0.18
Vega: 0.066
Open interest: 18

Model this put

Call · $130 In the money

Last: $178.37
Breakeven: $308.37
Implied vol: 116.4%
Delta: 0.92 ≈92% ITM
Gamma: 0.003
Theta: -0.188
Vega: 0.067
Open interest: 90

Model this call

Put · $130

Last: $2.75
Breakeven: $127.25
Implied vol: 110%
Delta: -0.071 ≈7% ITM
Gamma: 0.003
Theta: -0.152
Vega: 0.067
Open interest: 6

Model this put

Call · $133.33 In the money

Last: $55.25
Breakeven: $188.58
Implied vol: 110.5%
Delta: 0.915 ≈91% ITM
Gamma: 0.003
Theta: -0.187
Vega: 0.068
Open interest: 91

Model this call

Put · $133.33

Last: $3.00
Breakeven: $130.33
Implied vol: 113.1%
Delta: -0.089 ≈9% ITM
Gamma: 0.003
Theta: -0.186
Vega: 0.068
Open interest: 48

Model this put

Call · $135 In the money

Last: —
Breakeven: —
Implied vol: 121.1%
Delta: 0.894 ≈89% ITM
Gamma: 0.003
Theta: -0.241
Vega: 0.103
Open interest: 0

Model this call

Put · $135

Last: $2.96
Breakeven: $132.04
Implied vol: 120%
Delta: -0.104 ≈10% ITM
Gamma: 0.003
Theta: -0.225
Vega: 0.103
Open interest: 41

Model this put

Call · $136.67 In the money

Last: —
Breakeven: —
Implied vol: 114.3%
Delta: 0.897 ≈90% ITM
Gamma: 0.003
Theta: -0.224
Vega: 0.069
Open interest: 3

Model this call

Put · $136.67

Last: $1.75
Breakeven: $134.92
Implied vol: 120.5%
Delta: -0.114 ≈11% ITM
Gamma: 0.003
Theta: -0.239
Vega: 0.104
Open interest: 181

Model this put

Call · $140 In the money

Last: $99.10
Breakeven: $239.10
Implied vol: 119.5%
Delta: 0.87 ≈87% ITM
Gamma: 0.004
Theta: -0.27
Vega: 0.105
Open interest: 14

Model this call

Put · $140

Last: $4.20
Breakeven: $135.80
Implied vol: 120%
Delta: -0.131 ≈13% ITM
Gamma: 0.004
Theta: -0.261
Vega: 0.105
Open interest: 57

Model this put

Call · $143.33 In the money

Last: —
Breakeven: —
Implied vol: 111.4%
Delta: 0.864 ≈86% ITM
Gamma: 0.004
Theta: -0.259
Vega: 0.106
Open interest: 3

Model this call

Put · $143.33

Last: $1.56
Breakeven: $141.77
Implied vol: 116.3%
Delta: -0.143 ≈14% ITM
Gamma: 0.004
Theta: -0.269
Vega: 0.106
Open interest: 8

Model this put

Call · $145 In the money

Last: $106.75
Breakeven: $251.75
Implied vol: 109.1%
Delta: 0.859 ≈86% ITM
Gamma: 0.004
Theta: -0.261
Vega: 0.107
Open interest: 3

Model this call

Put · $145

Last: $2.68
Breakeven: $142.32
Implied vol: 120.4%
Delta: -0.158 ≈16% ITM
Gamma: 0.004
Theta: -0.298
Vega: 0.107
Open interest: 5

Model this put

Call · $146.67 In the money

Last: —
Breakeven: —
Implied vol: 111.5%
Delta: 0.845 ≈85% ITM
Gamma: 0.005
Theta: -0.283
Vega: 0.108
Open interest: 6

Model this call

Put · $146.67

Last: $2.77
Breakeven: $143.90
Implied vol: 117%
Delta: -0.162 ≈16% ITM
Gamma: 0.005
Theta: -0.295
Vega: 0.108
Open interest: 6

Model this put

Call · $150 In the money

Last: —
Breakeven: —
Implied vol: 114.7%
Delta: 0.822 ≈82% ITM
Gamma: 0.005
Theta: -0.32
Vega: 0.109
Open interest: 12

Model this call

Put · $150

Last: $5.40
Breakeven: $144.60
Implied vol: 115.3%
Delta: -0.178 ≈18% ITM
Gamma: 0.005
Theta: -0.311
Vega: 0.109
Open interest: 53

Model this put

Call · $153.33 In the money

Last: $87.47
Breakeven: $240.80
Implied vol: 116%
Delta: 0.8 ≈80% ITM
Gamma: 0.005
Theta: -0.347
Vega: 0.144
Open interest: 21

Model this call

Put · $153.33

Last: $6.91
Breakeven: $146.42
Implied vol: 118%
Delta: -0.203 ≈20% ITM
Gamma: 0.005
Theta: -0.343
Vega: 0.144
Open interest: 4

Model this put

Call · $155 In the money

Last: $85.93
Breakeven: $240.93
Implied vol: 115.6%
Delta: 0.789 ≈79% ITM
Gamma: 0.005
Theta: -0.355
Vega: 0.145
Open interest: 6

Model this call

Put · $155

Last: $7.58
Breakeven: $147.42
Implied vol: 120.3%
Delta: -0.217 ≈22% ITM
Gamma: 0.005
Theta: -0.362
Vega: 0.145
Open interest: 16

Model this put

Call · $156.67 In the money

Last: $144.00
Breakeven: $300.67
Implied vol: 111.5%
Delta: 0.783 ≈78% ITM
Gamma: 0.006
Theta: -0.348
Vega: 0.146
Open interest: 25

Model this call

Put · $156.67

Last: $6.85
Breakeven: $149.82
Implied vol: 117%
Delta: -0.224 ≈22% ITM
Gamma: 0.006
Theta: -0.358
Vega: 0.146
Open interest: 8

Model this put

Call · $160 In the money

Last: $61.33
Breakeven: $221.33
Implied vol: 114.9%
Delta: 0.756 ≈76% ITM
Gamma: 0.006
Theta: -0.381
Vega: 0.147
Open interest: 8

Model this call

Put · $160

Last: $8.70
Breakeven: $151.30
Implied vol: 118.8%
Delta: -0.249 ≈25% ITM
Gamma: 0.006
Theta: -0.384
Vega: 0.147
Open interest: 58

Model this put

Call · $163.33 In the money

Last: $142.10
Breakeven: $305.43
Implied vol: 115.1%
Delta: 0.732 ≈73% ITM
Gamma: 0.006
Theta: -0.401
Vega: 0.149
Open interest: 45

Model this call

Put · $163.33

Last: $8.87
Breakeven: $154.46
Implied vol: 119.2%
Delta: -0.271 ≈27% ITM
Gamma: 0.006
Theta: -0.405
Vega: 0.149
Open interest: 12

Model this put

Call · $165 In the money

Last: $396.00
Breakeven: $561.00
Implied vol: 115.4%
Delta: 0.721 ≈72% ITM
Gamma: 0.006
Theta: -0.412
Vega: 0.15
Open interest: 0

Model this call

Put · $165

Last: $11.00
Breakeven: $154.00
Implied vol: 120.7%
Delta: -0.283 ≈28% ITM
Gamma: 0.006
Theta: -0.421
Vega: 0.15
Open interest: 47

Model this put

Call · $166.67 In the money

Last: $82.50
Breakeven: $249.17
Implied vol: 114.7%
Delta: 0.71 ≈71% ITM
Gamma: 0.006
Theta: -0.419
Vega: 0.151
Open interest: 33

Model this call

Put · $166.67

Last: $8.13
Breakeven: $158.54
Implied vol: 120.9%
Delta: -0.294 ≈29% ITM
Gamma: 0.006
Theta: -0.431
Vega: 0.151
Open interest: 28

Model this put

Call · $170 In the money

Last: $359.00
Breakeven: $529.00
Implied vol: 115.1%
Delta: 0.686 ≈69% ITM
Gamma: 0.007
Theta: -0.434
Vega: 0.174
Open interest: 0

Model this call

Put · $170

Last: $13.05
Breakeven: $156.95
Implied vol: 121.7%
Delta: -0.318 ≈32% ITM
Gamma: 0.006
Theta: -0.446
Vega: 0.174
Open interest: 39

Model this put

Call · $173.33 In the money

Last: $75.00
Breakeven: $248.33
Implied vol: 116.6%
Delta: 0.66 ≈66% ITM
Gamma: 0.007
Theta: -0.45
Vega: 0.176
Open interest: 94

Model this call

Put · $173.33

Last: $6.10
Breakeven: $167.23
Implied vol: 115.1%
Delta: -0.339 ≈34% ITM
Gamma: 0.007
Theta: -0.43
Vega: 0.176
Open interest: 37

Model this put

Call · $175 In the money

Last: $114.00
Breakeven: $289.00
Implied vol: 111.9%
Delta: 0.65 ≈65% ITM
Gamma: 0.007
Theta: -0.436
Vega: 0.177
Open interest: 1

Model this call

Put · $175

Last: $15.69
Breakeven: $159.31
Implied vol: 115.3%
Delta: -0.352 ≈35% ITM
Gamma: 0.007
Theta: -0.436
Vega: 0.177
Open interest: 15

Model this put

Call · $180 In the money

Last: $25.66
Breakeven: $205.66
Implied vol: 112.4%
Delta: 0.611 ≈61% ITM
Gamma: 0.007
Theta: -0.453
Vega: 0.179
Open interest: 33

Model this call

Put · $180

Last: $17.02
Breakeven: $162.98
Implied vol: 118.9%
Delta: -0.389 ≈39% ITM
Gamma: 0.007
Theta: -0.464
Vega: 0.179
Open interest: 159

Model this put

Call · $185 In the money

Last: $24.40
Breakeven: $209.40
Implied vol: 114%
Delta: 0.574 ≈57% ITM
Gamma: 0.007
Theta: -0.474
Vega: 0.182
Open interest: 0

Model this call

Put · $185

Last: $21.40
Breakeven: $163.60
Implied vol: 114.7%
Delta: -0.426 ≈43% ITM
Gamma: 0.007
Theta: -0.462
Vega: 0.182
Open interest: 7

Model this put

Call · $186.67

Last: $22.50
Breakeven: $209.17
Implied vol: 114.3%
Delta: 0.561 ≈56% ITM
Gamma: 0.008
Theta: -0.48
Vega: 0.183
Open interest: 72

Model this call

Put · $186.67 In the money

Last: $8.60
Breakeven: $178.07
Implied vol: 119%
Delta: -0.437 ≈44% ITM
Gamma: 0.007
Theta: -0.484
Vega: 0.183
Open interest: 69

Model this put

Call · $190

Last: $24.40
Breakeven: $214.40
Implied vol: 117.5%
Delta: 0.54 ≈54% ITM
Gamma: 0.007
Theta: -0.493
Vega: 0.184
Open interest: 0

Model this call

Put · $190 In the money

Last: $21.78
Breakeven: $168.22
Implied vol: 113.3%
Delta: -0.464 ≈46% ITM
Gamma: 0.008
Theta: -0.46
Vega: 0.185
Open interest: 35

Model this put

Call · $193.33

Last: $95.00
Breakeven: $288.33
Implied vol: 112.1%
Delta: 0.512 ≈51% ITM
Gamma: 0.008
Theta: -0.469
Vega: 0.186
Open interest: 117

Model this call

Put · $193.33 In the money

Last: $8.70
Breakeven: $184.63
Implied vol: 117.5%
Delta: -0.484 ≈48% ITM
Gamma: 0.007
Theta: -0.476
Vega: 0.186
Open interest: 53

Model this put

Call · $195

Last: $368.10
Breakeven: $563.10
Implied vol: 119.2%
Delta: 0.506 ≈51% ITM
Gamma: 0.007
Theta: -0.498
Vega: 0.187
Open interest: 0

Model this call

Put · $195 In the money

Last: $23.89
Breakeven: $171.11
Implied vol: 110.8%
Delta: -0.502 ≈50% ITM
Gamma: 0.008
Theta: -0.447
Vega: 0.187
Open interest: 58

Model this put

Call · $200

Last: $15.40
Breakeven: $215.40
Implied vol: 116.8%
Delta: 0.469 ≈47% ITM
Gamma: 0.007
Theta: -0.486
Vega: 0.189
Open interest: 76

Model this call

Put · $200 In the money

Last: $28.35
Breakeven: $171.65
Implied vol: 111.3%
Delta: -0.539 ≈54% ITM
Gamma: 0.008
Theta: -0.447
Vega: 0.19
Open interest: 390

Model this put

Call · $203.33

Last: —
Breakeven: —
Implied vol: 116%
Delta: 0.445 ≈44% ITM
Gamma: 0.007
Theta: -0.481
Vega: 0.191
Open interest: 33

Model this call

Put · $203.33 In the money

Last: $27.39
Breakeven: $175.94
Implied vol: 113.5%
Delta: -0.56 ≈56% ITM
Gamma: 0.008
Theta: -0.454
Vega: 0.191
Open interest: 117

Model this put

Call · $206.67

Last: $24.82
Breakeven: $231.49
Implied vol: 116.5%
Delta: 0.422 ≈42% ITM
Gamma: 0.007
Theta: -0.482
Vega: 0.193
Open interest: 86

Model this call

Put · $206.67 In the money

Last: $21.30
Breakeven: $185.37
Implied vol: 117.2%
Delta: -0.577 ≈58% ITM
Gamma: 0.007
Theta: -0.469
Vega: 0.192
Open interest: 67

Model this put

Call · $210

Last: $23.24
Breakeven: $233.24
Implied vol: 115.8%
Delta: 0.4 ≈40% ITM
Gamma: 0.007
Theta: -0.473
Vega: 0.17
Open interest: 33

Model this call

Put · $210 In the money

Last: $33.57
Breakeven: $176.43
Implied vol: 112.9%
Delta: -0.606 ≈61% ITM
Gamma: 0.007
Theta: -0.441
Vega: 0.17
Open interest: 77

Model this put

Call · $213.33

Last: $45.50
Breakeven: $258.83
Implied vol: 111.6%
Delta: 0.372 ≈37% ITM
Gamma: 0.007
Theta: -0.442
Vega: 0.172
Open interest: 117

Model this call

Put · $213.33 In the money

Last: $29.72
Breakeven: $183.61
Implied vol: 108.5%
Delta: -0.635 ≈63% ITM
Gamma: 0.008
Theta: -0.41
Vega: 0.172
Open interest: 178

Model this put

Call · $216.67

Last: $40.50
Breakeven: $257.17
Implied vol: 112.6%
Delta: 0.354 ≈35% ITM
Gamma: 0.007
Theta: -0.437
Vega: 0.173
Open interest: 103

Model this call

Put · $216.67 In the money

Last: $21.60
Breakeven: $195.07
Implied vol: 109.9%
Delta: -0.653 ≈65% ITM
Gamma: 0.007
Theta: -0.407
Vega: 0.173
Open interest: 81

Model this put

Call · $220

Last: $10.95
Breakeven: $230.95
Implied vol: 113.6%
Delta: 0.337 ≈34% ITM
Gamma: 0.007
Theta: -0.432
Vega: 0.174
Open interest: 190

Model this call

Put · $220 In the money

Last: $45.50
Breakeven: $174.50
Implied vol: 113.7%
Delta: -0.664 ≈66% ITM
Gamma: 0.007
Theta: -0.415
Vega: 0.174
Open interest: 384

Model this put

Call · $223.33

Last: $14.75
Breakeven: $238.08
Implied vol: 114%
Delta: 0.318 ≈32% ITM
Gamma: 0.007
Theta: -0.424
Vega: 0.176
Open interest: 87

Model this call

Put · $223.33 In the money

Last: $29.50
Breakeven: $193.83
Implied vol: 109.6%
Delta: -0.695 ≈69% ITM
Gamma: 0.007
Theta: -0.385
Vega: 0.175
Open interest: 119

Model this put

Call · $226.67

Last: $20.40
Breakeven: $247.07
Implied vol: 113.6%
Delta: 0.297 ≈30% ITM
Gamma: 0.007
Theta: -0.412
Vega: 0.177
Open interest: 97

Model this call

Put · $226.67 In the money

Last: $16.45
Breakeven: $210.22
Implied vol: 109%
Delta: -0.718 ≈72% ITM
Gamma: 0.007
Theta: -0.371
Vega: 0.176
Open interest: 108

Model this put

Call · $230

Last: $8.26
Breakeven: $238.26
Implied vol: 116.5%
Delta: 0.285 ≈28% ITM
Gamma: 0.006
Theta: -0.417
Vega: 0.178
Open interest: 62

Model this call

Put · $230 In the money

Last: $51.24
Breakeven: $178.76
Implied vol: 109.4%
Delta: -0.735 ≈73% ITM
Gamma: 0.007
Theta: -0.361
Vega: 0.136
Open interest: 133

Model this put

Call · $233.33

Last: $18.65
Breakeven: $251.98
Implied vol: 113.7%
Delta: 0.262 ≈26% ITM
Gamma: 0.006
Theta: -0.389
Vega: 0.137
Open interest: 60

Model this call

Put · $233.33 In the money

Last: $34.30
Breakeven: $199.03
Implied vol: 113.9%
Delta: -0.739 ≈74% ITM
Gamma: 0.006
Theta: -0.372
Vega: 0.137
Open interest: 294

Model this put

Call · $240

Last: $6.00
Breakeven: $246.00
Implied vol: 108.9%
Delta: 0.22 ≈22% ITM
Gamma: 0.006
Theta: -0.335
Vega: 0.14
Open interest: 155

Model this call

Put · $240 In the money

Last: $57.00
Breakeven: $183.00
Implied vol: 108.7%
Delta: -0.783 ≈78% ITM
Gamma: 0.006
Theta: -0.315
Vega: 0.139
Open interest: 299

Model this put

Call · $246.67

Last: $14.20
Breakeven: $260.87
Implied vol: 115.9%
Delta: 0.211 ≈21% ITM
Gamma: 0.005
Theta: -0.347
Vega: 0.141
Open interest: 63

Model this call

Put · $246.67 In the money

Last: $36.70
Breakeven: $209.97
Implied vol: 112.8%
Delta: -0.801 ≈80% ITM
Gamma: 0.005
Theta: -0.31
Vega: 0.141
Open interest: 232

Model this put

Call · $250

Last: $5.60
Breakeven: $255.60
Implied vol: 111.4%
Delta: 0.183 ≈18% ITM
Gamma: 0.005
Theta: -0.308
Vega: 0.143
Open interest: 84

Model this call

Put · $250 In the money

Last: $64.69
Breakeven: $185.31
Implied vol: 113.2%
Delta: -0.814 ≈81% ITM
Gamma: 0.005
Theta: -0.299
Vega: 0.141
Open interest: 60

Model this put

Call · $253.33

Last: $15.00
Breakeven: $268.33
Implied vol: 111.2%
Delta: 0.167 ≈17% ITM
Gamma: 0.005
Theta: -0.293
Vega: 0.144
Open interest: 90

Model this call

Put · $253.33 In the money

Last: $47.00
Breakeven: $206.33
Implied vol: 114.3%
Delta: -0.825 ≈83% ITM
Gamma: 0.005
Theta: -0.291
Vega: 0.141
Open interest: 300

Model this put

Call · $260

Last: $4.00
Breakeven: $264.00
Implied vol: 104.7%
Delta: 0.131 ≈13% ITM
Gamma: 0.004
Theta: -0.23
Vega: 0.097
Open interest: 231

Model this call

Put · $260 In the money

Last: $38.50
Breakeven: $221.50
Implied vol: 110.7%
Delta: -0.856 ≈86% ITM
Gamma: 0.005
Theta: -0.244
Vega: 0.096
Open interest: 279

Model this put

Call · $266.67

Last: $3.60
Breakeven: $270.27
Implied vol: 120.8%
Delta: 0.152 ≈15% ITM
Gamma: 0.004
Theta: -0.297
Vega: 0.098
Open interest: 44

Model this call

Put · $266.67 In the money

Last: $58.32
Breakeven: $208.35
Implied vol: 118.5%
Delta: -0.855 ≈86% ITM
Gamma: 0.004
Theta: -0.263
Vega: 0.097
Open interest: 15

Model this put

Call · $270

Last: $3.52
Breakeven: $273.52
Implied vol: 121.3%
Delta: 0.145 ≈15% ITM
Gamma: 0.004
Theta: -0.288
Vega: 0.099
Open interest: 56

Model this call

Put · $270 In the money

Last: $50.00
Breakeven: $220.00
Implied vol: 111.6%
Delta: -0.882 ≈88% ITM
Gamma: 0.004
Theta: -0.211
Vega: 0.097
Open interest: 129

Model this put

Call · $273.33

Last: $5.59
Breakeven: $278.92
Implied vol: 122.4%
Delta: 0.139 ≈14% ITM
Gamma: 0.004
Theta: -0.281
Vega: 0.099
Open interest: 58

Model this call

Put · $273.33 In the money

Last: $52.20
Breakeven: $221.13
Implied vol: 114.5%
Delta: -0.884 ≈88% ITM
Gamma: 0.004
Theta: -0.214
Vega: 0.098
Open interest: 14

Model this put

Call · $280

Last: $2.33
Breakeven: $282.33
Implied vol: 125.5%
Delta: 0.13 ≈13% ITM
Gamma: 0.004
Theta: -0.275
Vega: 0.1
Open interest: 65

Model this call

Put · $280 In the money

Last: $56.23
Breakeven: $223.77
Implied vol: 114.4%
Delta: -0.903 ≈90% ITM
Gamma: 0.003
Theta: -0.188
Vega: 0.098
Open interest: 132

Model this put

Call · $286.67

Last: $8.93
Breakeven: $295.60
Implied vol: 120.6%
Delta: 0.101 ≈10% ITM
Gamma: 0.003
Theta: -0.221
Vega: 0.102
Open interest: 295

Model this call

Put · $286.67 In the money

Last: $56.50
Breakeven: $230.17
Implied vol: 118.9%
Delta: -0.908 ≈91% ITM
Gamma: 0.003
Theta: -0.189
Vega: 0.097
Open interest: 47

Model this put

Call · $290

Last: $1.94
Breakeven: $291.94
Implied vol: 116.1%
Delta: 0.084 ≈8% ITM
Gamma: 0.003
Theta: -0.186
Vega: 0.059
Open interest: 143

Model this call

Put · $290 In the money

Last: $63.15
Breakeven: $226.85
Implied vol: 115.6%
Delta: -0.921 ≈92% ITM
Gamma: 0.003
Theta: -0.161
Vega: 0.058
Open interest: 6

Model this put

Call · $293.33

Last: $3.00
Breakeven: $296.33
Implied vol: 124.2%
Delta: 0.094 ≈9% ITM
Gamma: 0.003
Theta: -0.218
Vega: 0.103
Open interest: 35

Model this call

Put · $293.33 In the money

Last: $50.43
Breakeven: $242.90
Implied vol: 118.1%
Delta: -0.921 ≈92% ITM
Gamma: 0.003
Theta: -0.164
Vega: 0.058
Open interest: 4

Model this put

Call · $300

Last: $1.26
Breakeven: $301.26
Implied vol: 116.8%
Delta: 0.07 ≈7% ITM
Gamma: 0.002
Theta: -0.162
Vega: 0.06
Open interest: 384

Model this call

Put · $300 In the money

Last: $77.85
Breakeven: $222.15
Implied vol: 118.5%
Delta: -0.93 ≈93% ITM
Gamma: 0.003
Theta: -0.148
Vega: 0.058
Open interest: 156

Model this put

Call · $310

Last: $1.59
Breakeven: $311.59
Implied vol: 131.3%
Delta: 0.083 ≈8% ITM
Gamma: 0.003
Theta: -0.208
Vega: 0.061
Open interest: 124

Model this call

Put · $310 In the money

Last: $84.84
Breakeven: $225.16
Implied vol: 121.1%
Delta: -0.94 ≈94% ITM
Gamma: 0.002
Theta: -0.133
Vega: 0.059
Open interest: 8

Model this put

Call · $320

Last: $1.93
Breakeven: $321.93
Implied vol: 141.8%
Delta: 0.088 ≈9% ITM
Gamma: 0.002
Theta: -0.236
Vega: 0.062
Open interest: 43

Model this call

Put · $320 In the money

Last: $89.54
Breakeven: $230.46
Implied vol: 127.1%
Delta: -0.942 ≈94% ITM
Gamma: 0.002
Theta: -0.136
Vega: 0.059
Open interest: 7

Model this put

Call · $330

Last: $6.00
Breakeven: $336.00
Implied vol: 147.2%
Delta: 0.085 ≈9% ITM
Gamma: 0.002
Theta: -0.238
Vega: 0.063
Open interest: 102

Model this call

Put · $330 In the money

Last: $60.32
Breakeven: $269.68
Implied vol: 129.4%
Delta: -0.95 ≈95% ITM
Gamma: 0.002
Theta: -0.121
Vega: 0.058
Open interest: 2

Model this put

Call · $340

Last: $3.00
Breakeven: $343.00
Implied vol: 152.5%
Delta: 0.083 ≈8% ITM
Gamma: 0.002
Theta: -0.241
Vega: 0.064
Open interest: 25

Model this call

Put · $340 In the money

Last: $64.90
Breakeven: $275.10
Implied vol: 132.5%
Delta: -0.957 ≈96% ITM
Gamma: 0.002
Theta: -0.11
Vega: 0.056
Open interest: 61

Model this put

Call · $350

Last: $0.50
Breakeven: $350.50
Implied vol: 177.2%
Delta: 0.114 ≈11% ITM
Gamma: 0.002
Theta: -0.354
Vega: 0.111
Open interest: 97

Model this call

Put · $350 In the money

Last: $71.59
Breakeven: $278.41
Implied vol: 135%
Delta: -0.962 ≈96% ITM
Gamma: 0.002
Theta: -0.101
Vega: 0.03
Open interest: 4

Model this put

Call · $360

Last: $0.58
Breakeven: $360.58
Implied vol: 182.3%
Delta: 0.109 ≈11% ITM
Gamma: 0.002
Theta: -0.355
Vega: 0.112
Open interest: 43

Model this call

Put · $360 In the money

Last: $30.65
Breakeven: $329.35
Implied vol: 142.9%
Delta: -0.959 ≈96% ITM
Gamma: 0.002
Theta: -0.114
Vega: 0.031
Open interest: 0

Model this put

Call · $370

Last: $1.21
Breakeven: $371.21
Implied vol: 167.4%
Delta: 0.077 ≈8% ITM
Gamma: 0.002
Theta: -0.249
Vega: 0.066
Open interest: 21

Model this call

Put · $370 In the money

Last: $27.55
Breakeven: $342.45
Implied vol: 150.9%
Delta: -0.955 ≈96% ITM
Gamma: 0.002
Theta: -0.131
Vega: 0.058
Open interest: 0

Model this put

Call · $380

Last: $2.80
Breakeven: $382.80
Implied vol: 135.5%
Delta: 0.026 ≈3% ITM
Gamma: 0.001
Theta: -0.084
Vega: 0.034
Open interest: 15

Model this call

Put · $380 In the money

Last: $37.85
Breakeven: $342.15
Implied vol: 156.7%
Delta: -0.954 ≈95% ITM
Gamma: 0.001
Theta: -0.138
Vega: 0.06
Open interest: 0

Model this put

Call · $390

Last: $13.20
Breakeven: $403.20
Implied vol: 138.2%
Delta: 0.024 ≈2% ITM
Gamma: 0.001
Theta: -0.079
Vega: 0.034
Open interest: 3

Model this call

Put · $390 In the money

Last: $42.00
Breakeven: $348.00
Implied vol: 157.4%
Delta: -0.96 ≈96% ITM
Gamma: 0.001
Theta: -0.123
Vega: 0.032
Open interest: 0

Model this put

Call · $400

Last: $1.00
Breakeven: $401.00
Implied vol: 183.1%
Delta: 0.076 ≈8% ITM
Gamma: 0.002
Theta: -0.267
Vega: 0.068
Open interest: 16

Model this call

Put · $400 In the money

Last: $141.80
Breakeven: $258.20
Implied vol: 159.9%
Delta: -0.962 ≈96% ITM
Gamma: 0.001
Theta: -0.118
Vega: 0.032
Open interest: 1

Model this put

Call · $410

Last: $11.95
Breakeven: $421.95
Implied vol: 143.4%
Delta: 0.019 ≈2% ITM
Gamma: 0.001
Theta: -0.069
Vega: 0.035
Open interest: 28

Model this call

Put · $410 In the money

Last: $49.80
Breakeven: $360.20
Implied vol: 163.9%
Delta: -0.963 ≈96% ITM
Gamma: 0.001
Theta: -0.119
Vega: 0.032
Open interest: 0

Model this put

Call · $420

Last: $1.30
Breakeven: $421.30
Implied vol: 143.5%
Delta: 0.017 ≈2% ITM
Gamma: 0.001
Theta: -0.062
Vega: 0.015
Open interest: 67

Model this call

Put · $420 In the money

Last: —
Breakeven: —
Implied vol: 167.8%
Delta: -0.964 ≈96% ITM
Gamma: 0.001
Theta: -0.12
Vega: 0.033
Open interest: 0

Model this put

Call · $430

Last: $14.48
Breakeven: $444.48
Implied vol: 145.1%
Delta: 0.016 ≈2% ITM
Gamma: 0.001
Theta: -0.059
Vega: 0.015
Open interest: 28

Model this call

Put · $430 In the money

Last: $60.10
Breakeven: $369.90
Implied vol: 171.6%
Delta: -0.964 ≈96% ITM
Gamma: 0.001
Theta: -0.122
Vega: 0.033
Open interest: 0

Model this put

Call · $440

Last: $1.65
Breakeven: $441.65
Implied vol: 146.7%
Delta: 0.015 ≈1% ITM
Gamma: 0.001
Theta: -0.055
Vega: 0.016
Open interest: 27

Model this call

Put · $440 In the money

Last: $55.20
Breakeven: $384.80
Implied vol: 172.3%
Delta: -0.968 ≈97% ITM
Gamma: 0.001
Theta: -0.11
Vega: 0.033
Open interest: 0

Model this put

Call · $450

Last: $0.19
Breakeven: $450.19
Implied vol: 201.5%
Delta: 0.066 ≈7% ITM
Gamma: 0.001
Theta: -0.266
Vega: 0.072
Open interest: 9

Model this call

Put · $450 In the money

Last: $187.00
Breakeven: $263.00
Implied vol: 176%
Delta: -0.968 ≈97% ITM
Gamma: 0.001
Theta: -0.111
Vega: 0.033
Open interest: 1

Model this put

Call · $460

Last: $0.22
Breakeven: $460.22
Implied vol: 201.4%
Delta: 0.059 ≈6% ITM
Gamma: 0.001
Theta: -0.244
Vega: 0.073
Open interest: 137

Model this call

Put · $460 In the money

Last: $196.20
Breakeven: $263.80
Implied vol: 179.5%
Delta: -0.968 ≈97% ITM
Gamma: 0.001
Theta: -0.112
Vega: 0.033
Open interest: 2

Model this put

POWL · Powell Industries Inc

Options Chain

Positioning

Open interest by strike · near the money

Chain