POWL · Powell Industries Inc · Options Chain

Track POWL — free

$182.50 +5.61 (+3.17%) At close · Sep 11

S&P 600 member Russell 1000 member Rebalance outlook locked

Market Cap

$6.65B

36.43M

Options Chain

Underlying $182.50 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 4 days to expiry · 74 contracts · mixed daily-bar sessions · Jul 31, 2026–Sep 11, 2026; 22 unknown

Put / call OI

1.10

Balanced positioning

Open interest

3,332

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$190.00

$7.50 above spot

ATM implied vol

69.6%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

300

310

320

330

340

350

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 4d Oct 16 32d Nov 20 67d Dec 18 95d Feb 19 158d May 21 249d Aug 20 340d Dec 17 459d Jan 21 494d Jan 19 858d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$83.10	$91.80	—		—	$0.00	$3.60	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:06.216 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-11 19:38:24.983 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$78.10	$86.80	—		—	$0.00	$3.60	—	—	—	—
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:59.782 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 Daily-bar session Unknown Quote as of 2026-09-11 19:38:24.983 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$73.10	$81.80	—		—	$0.00	$3.60	—	—	—	—
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:49.760 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-11 19:38:24.983 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$68.10	$76.80	—		—	$0.00	$3.60	—	—	—	—
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:59.739 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 Daily-bar session Unknown Quote as of 2026-09-11 19:38:24.983 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$63.10	$71.80	—		$0.95	$0.00	$3.60	—	—	10	10
Call · $115 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:49.760 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 Daily-bar session Jul 31, 2026 Quote as of 2026-09-11 19:38:24.983 UTC Last $0.95 Breakeven $114.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$58.10	$66.80	—		$1.93	$0.00	$3.70	—	—	18	3
Call · $120 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:08.612 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 Daily-bar session Aug 3, 2026 Quote as of 2026-09-11 19:38:24.983 UTC Last $1.93 Breakeven $118.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$53.10	$61.80	—		$0.15	$0.00	$0.70	—	—	1	2
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:49.760 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 13:38:00.069 UTC Last $0.15 Breakeven $124.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$48.10	$56.80	—		$0.30	$0.00	$0.75	—	—	235	329
Call · $130 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:09.272 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 13:48:47.508 UTC Last $0.30 Breakeven $129.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 329 OI effective date Sep 10, 2026 Model this put
3	3	—	—	$43.10	$51.80	$78.13		$0.30	$0.00	$3.90	—	—	8	37
Call · $135 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-11 19:59:09.272 UTC Last $78.13 Breakeven $213.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $135 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:02.900 UTC Last $0.30 Breakeven $134.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$38.10	$46.80	—		$0.51	$0.00	$4.00	—	—	8	41
Call · $140 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:49.759 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:38:24.983 UTC Last $0.51 Breakeven $139.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 OI effective date Sep 10, 2026 Model this put
6	3	—	—	$33.10	$41.80	$37.40		$1.23	$0.00	$1.50	—	—	3	26
Call · $145 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:32.022 UTC Last $37.40 Breakeven $182.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $145 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:45.988 UTC Last $1.23 Breakeven $143.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 10, 2026 Model this put
—	—	119.8%	0.919	$28.20	$35.10	—		$0.15	$0.10	$0.70	-0.045	97.2%	5	88
Call · $150 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:31.911 UTC Last — Breakeven — Implied vol 119.8% Delta 0.919 ≈92% ITM Gamma 0.006 Theta -0.395 Vega 0.032 Open interest — OI effective date — Model this call Put · $150 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:45.297 UTC Last $0.15 Breakeven $149.85 Implied vol 97.2% Delta -0.045 ≈5% ITM Gamma 0.005 Theta -0.195 Vega 0.02 Open interest 88 OI effective date Sep 10, 2026 Model this put
—	—	94.2%	0.926	$23.30	$29.40	—		$1.49	$0.15	$0.70	-0.054	84.2%	1	73
Call · $155 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:59.750 UTC Last — Breakeven — Implied vol 94.2% Delta 0.926 ≈93% ITM Gamma 0.007 Theta -0.294 Vega 0.03 Open interest — OI effective date — Model this call Put · $155 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:45.332 UTC Last $1.49 Breakeven $153.51 Implied vol 84.2% Delta -0.054 ≈5% ITM Gamma 0.006 Theta -0.195 Vega 0.023 Open interest 73 OI effective date Sep 10, 2026 Model this put
—	—	103.2%	0.857	$18.50	$26.20	—		$0.47	$0.05	$0.50	-0.048	63.7%	4	73
Call · $160 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:31.771 UTC Last — Breakeven — Implied vol 103.2% Delta 0.857 ≈86% ITM Gamma 0.01 Theta -0.506 Vega 0.048 Open interest — OI effective date — Model this call Put · $160 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:47.924 UTC Last $0.47 Breakeven $159.53 Implied vol 63.7% Delta -0.048 ≈5% ITM Gamma 0.007 Theta -0.133 Vega 0.021 Open interest 73 OI effective date Sep 10, 2026 Model this put
1	1	97.5%	0.803	$14.00	$22.10	$18.10		$1.10	$0.25	$1.85	-0.132	72.1%	6	86
Call · $165 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:45.333 UTC Last $18.10 Breakeven $183.10 Implied vol 97.5% Delta 0.803 ≈80% ITM Gamma 0.014 Theta -0.585 Vega 0.059 Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $165 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:50.345 UTC Last $1.10 Breakeven $163.90 Implied vol 72.1% Delta -0.132 ≈13% ITM Gamma 0.014 Theta -0.323 Vega 0.045 Open interest 86 OI effective date Sep 10, 2026 Model this put
5	5	75.2%	0.769	$10.10	$15.70	$9.50		$1.96	$1.25	$4.30	-0.251	83.5%	2	173
Call · $170 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:40.142 UTC Last $9.50 Breakeven $179.50 Implied vol 75.2% Delta 0.769 ≈77% ITM Gamma 0.019 Theta -0.497 Vega 0.064 Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $170 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:40.213 UTC Last $1.96 Breakeven $168.04 Implied vol 83.5% Delta -0.251 ≈25% ITM Gamma 0.018 Theta -0.556 Vega 0.067 Open interest 173 OI effective date Sep 10, 2026 Model this put
19	7	89.5%	0.64	$7.10	$14.10	$7.50		$2.51	$0.65	$6.40	-0.336	71.5%	12	277
Call · $175 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:45.299 UTC Last $7.50 Breakeven $182.50 Implied vol 89.5% Delta 0.64 ≈64% ITM Gamma 0.02 Theta -0.719 Vega 0.079 Open interest 19 OI effective date Sep 10, 2026 Model this call Put · $175 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:40.194 UTC Last $2.51 Breakeven $172.49 Implied vol 71.5% Delta -0.336 ≈34% ITM Gamma 0.024 Theta -0.545 Vega 0.077 Open interest 277 OI effective date Sep 10, 2026 Model this put
66	22	75.6%	0.535	$4.70	$8.70	$4.75		$5.90	$2.05	$8.00	-0.465	63.7%	2	291
Call · $180 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:42.559 UTC Last $4.75 Breakeven $184.75 Implied vol 75.6% Delta 0.535 ≈53% ITM Gamma 0.025 Theta -0.644 Vega 0.084 Open interest 66 OI effective date Sep 10, 2026 Model this call Put · $180 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:40.251 UTC Last $5.90 Breakeven $174.10 Implied vol 63.7% Delta -0.465 ≈47% ITM Gamma 0.03 Theta -0.525 Vega 0.084 Open interest 291 OI effective date Sep 10, 2026 Model this put
Underlying $182.50
16	5	61.9%	0.386	$1.90	$4.90	$4.50		$6.60	$3.80	$10.30	-0.635	53.5%	5	86
Call · $185 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:53.579 UTC Last $4.50 Breakeven $189.50 Implied vol 61.9% Delta 0.386 ≈39% ITM Gamma 0.029 Theta -0.508 Vega 0.081 Open interest 16 OI effective date Sep 10, 2026 Model this call Put · $185 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:40.239 UTC Last $6.60 Breakeven $178.40 Implied vol 53.5% Delta -0.635 ≈64% ITM Gamma 0.033 Theta -0.413 Vega 0.079 Open interest 86 OI effective date Sep 10, 2026 Model this put
123	6	84.6%	0.323	$0.45	$6.70	$2.75		$15.05	$6.80	$13.50	-0.829	44%	1	33
Call · $190 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:40.239 UTC Last $2.75 Breakeven $192.75 Implied vol 84.6% Delta 0.323 ≈32% ITM Gamma 0.02 Theta -0.647 Vega 0.076 Open interest 123 OI effective date Sep 10, 2026 Model this call Put · $190 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:42.559 UTC Last $15.05 Breakeven $174.95 Implied vol 44% Delta -0.829 ≈83% ITM Gamma 0.027 Theta -0.219 Vega 0.054 Open interest 33 OI effective date Sep 10, 2026 Model this put
58	74	83.5%	0.232	$0.05	$4.50	$0.85		$15.80	$12.80	$16.70	-0.907	48.3%	3	25
Call · $195 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:41.022 UTC Last $0.85 Breakeven $195.85 Implied vol 83.5% Delta 0.232 ≈23% ITM Gamma 0.017 Theta -0.542 Vega 0.065 Open interest 58 OI effective date Sep 10, 2026 Model this call Put · $195 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:53.061 UTC Last $15.80 Breakeven $179.20 Implied vol 48.3% Delta -0.907 ≈91% ITM Gamma 0.016 Theta -0.151 Vega 0.035 Open interest 25 OI effective date Sep 10, 2026 Model this put
47	24	65.4%	0.099	$0.05	$1.20	$0.74		$18.84	$16.50	$20.40	—	—	32	63
Call · $200 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:49.039 UTC Last $0.74 Breakeven $200.74 Implied vol 65.4% Delta 0.099 ≈10% ITM Gamma 0.013 Theta -0.242 Vega 0.037 Open interest 47 OI effective date Sep 10, 2026 Model this call Put · $200 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:42.557 UTC Last $18.84 Breakeven $181.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 63 OI effective date Sep 10, 2026 Model this put
136	11	80.3%	0.06	$0.05	$0.80	$0.20		$28.48	$23.70	$31.90	—	—	1	22
Call · $210 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:45.297 UTC Last $0.20 Breakeven $210.20 Implied vol 80.3% Delta 0.06 ≈6% ITM Gamma 0.007 Theta -0.204 Vega 0.025 Open interest 136 OI effective date Sep 10, 2026 Model this call Put · $210 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:45.071 UTC Last $28.48 Breakeven $181.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 10, 2026 Model this put
293	4	—	—	$0.00	$0.35	$0.10		$38.10	$33.40	$42.10	—	—	2	2
Call · $220 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:56:54.778 UTC Last $0.10 Breakeven $220.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 293 OI effective date Sep 10, 2026 Model this call Put · $220 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:58.563 UTC Last $38.10 Breakeven $181.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
338	1	—	—	$0.00	$0.25	$0.05		$49.25	$43.60	$52.00	—	—	5	—
Call · $230 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:55:07.233 UTC Last $0.05 Breakeven $230.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 338 OI effective date Sep 10, 2026 Model this call Put · $230 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:34.629 UTC Last $49.25 Breakeven $180.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
79	5	—	—	$0.00	$0.50	$0.05		$67.67	$53.50	$62.00	—	—	10	9
Call · $240 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:55:07.405 UTC Last $0.05 Breakeven $240.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 79 OI effective date Sep 10, 2026 Model this call Put · $240 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:32.462 UTC Last $67.67 Breakeven $172.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 10, 2026 Model this put
165	1	—	—	$0.00	$0.65	$0.11		$65.47	$63.30	$72.00	—	—	1	—
Call · $250 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 13:48:47.508 UTC Last $0.11 Breakeven $250.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 165 OI effective date Sep 10, 2026 Model this call Put · $250 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:59:52.414 UTC Last $65.47 Breakeven $184.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
114	1	—	—	$0.00	$3.70	$0.12		$54.20	$73.30	$82.00	—	—	3	—
Call · $260 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:38:24.983 UTC Last $0.12 Breakeven $260.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 114 OI effective date Sep 10, 2026 Model this call Put · $260 In the money Daily-bar session Aug 10, 2026 Quote as of 2026-09-11 19:59:52.414 UTC Last $54.20 Breakeven $205.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	2	—	—	$0.00	$3.20	$0.20		$63.14	$83.30	$92.00	—	—	1	—
Call · $270 Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:38:24.983 UTC Last $0.20 Breakeven $270.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 10, 2026 Model this call Put · $270 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-11 19:59:52.413 UTC Last $63.14 Breakeven $206.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	8	—	—	$0.00	$3.60	$0.30		$82.30	$93.30	$102.00	—	—	1	—
Call · $280 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:38:24.983 UTC Last $0.30 Breakeven $280.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 10, 2026 Model this call Put · $280 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-11 19:59:52.413 UTC Last $82.30 Breakeven $197.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$3.60	$0.95		—	$103.30	$112.00	—	—	—	—
Call · $290 Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:38:24.983 UTC Last $0.95 Breakeven $290.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $290 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.414 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
22	8	—	—	$0.00	$0.15	$0.15		$102.80	$113.30	$122.00	—	—	1	—
Call · $300 Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 13:55:53.925 UTC Last $0.15 Breakeven $300.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 10, 2026 Model this call Put · $300 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-11 19:59:52.414 UTC Last $102.80 Breakeven $197.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
39	24	—	—	$0.00	$3.50	$0.10		—	$123.50	$132.00	—	—	—	—
Call · $310 Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:38:24.983 UTC Last $0.10 Breakeven $310.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 OI effective date Sep 10, 2026 Model this call Put · $310 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:34.060 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	1	—	—	$0.00	$0.05	$0.01		—	$133.50	$142.00	—	—	—	—
Call · $320 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 13:38:00.069 UTC Last $0.01 Breakeven $320.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 10, 2026 Model this call Put · $320 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:34.267 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
13	2	—	—	$0.00	$3.50	$2.75		—	$143.50	$152.00	—	—	—	—
Call · $330 Daily-bar session Aug 18, 2026 Quote as of 2026-09-11 19:38:24.983 UTC Last $2.75 Breakeven $332.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 10, 2026 Model this call Put · $330 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:34.470 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	20	—	—	$0.00	$3.50	$2.36		—	$153.30	$162.00	—	—	—	—
Call · $340 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:38:24.983 UTC Last $2.36 Breakeven $342.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $340 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:34.670 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	20	—	—	$0.00	$3.50	$2.38		—	$163.30	$172.00	—	—	—	—
Call · $350 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:38:24.983 UTC Last $2.38 Breakeven $352.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this call Put · $350 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.414 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 31, 2026–Sep 11, 2026; 22 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 37" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 80420 CUSIP 739128106 13F (30d) 22 filings 19 filers Visit website Investor relations