PRCH · Porch Group, Inc.

Track PRCH — free

$17.38 +0.44 (+2.60%) At close · Aug 14

Market Cap

$2.29B

131.83M

Options Chain

Underlying $17.38 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 20 contracts · mixed snapshot sessions · Mar 6, 2026–Aug 14, 2026; 5 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Nov 20 95d Jan 15 151d Feb 19 186d Jan 21 522d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
8	2	—	—	$7.55		—	—	—	—	0
Call · $2.5 In the money Snapshot session Jun 12, 2026 Last $7.55 Breakeven $10.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$3.51		$0.43	-0.03	766.8%	4	75
Call · $5 In the money Snapshot session Mar 6, 2026 Last $3.51 Breakeven $8.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $5 Snapshot session Apr 8, 2026 Last $0.43 Breakeven $4.57 Implied vol 766.8% Delta -0.03 ≈3% ITM Gamma 0.004 Theta -0.11 Vega 0.002 Open interest 75 Model this put
214	125	—	—	$9.80		$0.05	-0.047	545.7%	1	55
Call · $7.5 In the money Snapshot session Aug 14, 2026 Last $9.80 Breakeven $17.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 214 Model this call Put · $7.5 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $7.45 Implied vol 545.7% Delta -0.047 ≈5% ITM Gamma 0.009 Theta -0.112 Vega 0.002 Open interest 55 Model this put
67	34	—	—	$6.80		$0.06	-0.042	319.1%	21	262
Call · $10 In the money Snapshot session Aug 14, 2026 Last $6.80 Breakeven $16.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 67 Model this call Put · $10 Snapshot session Aug 4, 2026 Last $0.06 Breakeven $9.94 Implied vol 319.1% Delta -0.042 ≈4% ITM Gamma 0.014 Theta -0.06 Vega 0.002 Open interest 262 Model this put
607	1	—	—	$4.58		$0.05	-0.082	234.8%	8	229
Call · $12.5 In the money Snapshot session Aug 14, 2026 Last $4.58 Breakeven $17.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 607 Model this call Put · $12.5 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $12.45 Implied vol 234.8% Delta -0.082 ≈8% ITM Gamma 0.033 Theta -0.075 Vega 0.003 Open interest 229 Model this put
1.8k	104	64.5%	0.984	$2.42		$0.20	-0.079	99.1%	25	159
Call · $15 In the money Snapshot session Aug 14, 2026 Last $2.42 Breakeven $17.42 Implied vol 64.5% Delta 0.984 ≈98% ITM Gamma 0.032 Theta -0.007 Vega 0.001 Open interest 1.8k Model this call Put · $15 Snapshot session Aug 13, 2026 Last $0.20 Breakeven $14.80 Implied vol 99.1% Delta -0.079 ≈8% ITM Gamma 0.075 Theta -0.031 Vega 0.003 Open interest 159 Model this put
Underlying $17.38
403	11	65.2%	0.505	$0.47		$2.05	-0.483	105.6%	40	40
Call · $17.5 Snapshot session Aug 13, 2026 Last $0.47 Breakeven $17.97 Implied vol 65.2% Delta 0.505 ≈51% ITM Gamma 0.314 Theta -0.057 Vega 0.008 Open interest 403 Model this call Put · $17.5 In the money Snapshot session Aug 3, 2026 Last $2.05 Breakeven $15.45 Implied vol 105.6% Delta -0.483 ≈48% ITM Gamma 0.194 Theta -0.09 Vega 0.008 Open interest 40 Model this put
3.3k	20	107.5%	0.144	$0.08		—	-0.753	155.5%	—	0
Call · $20 Snapshot session Aug 10, 2026 Last $0.08 Breakeven $20.08 Implied vol 107.5% Delta 0.144 ≈14% ITM Gamma 0.108 Theta -0.052 Vega 0.004 Open interest 3.3k Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 155.5% Delta -0.753 ≈75% ITM Gamma 0.104 Theta -0.104 Vega 0.006 Open interest 0 Model this put
1	1	157.8%	0.091	$0.16		—	-0.982	106.2%	—	0
Call · $22.5 Snapshot session Jul 22, 2026 Last $0.16 Breakeven $22.66 Implied vol 157.8% Delta 0.091 ≈9% ITM Gamma 0.053 Theta -0.055 Vega 0.004 Open interest 1 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 106.2% Delta -0.982 ≈98% ITM Gamma 0.023 Theta -0.009 Vega 0.001 Open interest 0 Model this put
0	—	244.9%	0.125	—		—	-0.863	255.4%	—	0
Call · $25 Snapshot session Unknown Last — Breakeven — Implied vol 244.9% Delta 0.125 ≈13% ITM Gamma 0.042 Theta -0.107 Vega 0.004 Open interest 0 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 255.4% Delta -0.863 ≈86% ITM Gamma 0.044 Theta -0.117 Vega 0.004 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Mar 6, 2026–Aug 14, 2026; 5 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1784535 CUSIP 733245104 13F (30d) 189 filings 187 filers Visit website Investor relations