PRKS · United Parks & Resorts Inc.

Track PRKS — free Ask ALVIS about PRKS

$46.06 -0.11 (-0.24%) At close · Aug 5

Market Cap

$2.17B

47.14M

Options Chain

15-min delayed Underlying $46.06 · at close Aug 5, 2026 Options Calculator

Positioning

Aug 21, 2026 · 15 days to expiry · 20 contracts

Put / call OI

0.92

Balanced positioning

Open interest

286

contracts outstanding

Volume

114

traded today

Max pain

$45.00

$1.06 below spot

ATM implied vol

54.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 15d Sep 18 43d Dec 18 134d Mar 19 225d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.044	207.7%	—	0
Call · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol 207.7% Delta -0.044 ≈4% ITM Gamma 0.005 Theta -0.061 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.058	154.4%	—	0
Call · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol 154.4% Delta -0.058 ≈6% ITM Gamma 0.008 Theta -0.056 Vega 0.013 Open interest 0 Model this put
0	—	—	—	—		—	-0.128	143.5%	—	0
Call · $35 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol 143.5% Delta -0.128 ≈13% ITM Gamma 0.015 Theta -0.094 Vega 0.022 Open interest 0 Model this put
0	—	—	—	—		$0.40	-0.134	74.6%	2	6
Call · $40 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Last $0.40 Breakeven $39.60 Implied vol 74.6% Delta -0.134 ≈13% ITM Gamma 0.03 Theta -0.05 Vega 0.023 Open interest 6 Model this put
20	40	35.4%	0.72	$2.39		$1.62	-0.368	73.8%	40	122
Call · $45 In the money Last $2.39 Breakeven $47.39 Implied vol 35.4% Delta 0.72 ≈72% ITM Gamma 0.1 Theta -0.041 Vega 0.032 Open interest 20 Model this call Put · $45 Last $1.62 Breakeven $43.38 Implied vol 73.8% Delta -0.368 ≈37% ITM Gamma 0.054 Theta -0.086 Vega 0.037 Open interest 122 Model this put
Underlying $46.06
123	2	39.7%	0.223	$1.00		$4.70	-0.651	69.8%	25	9
Call · $50 Last $1.00 Breakeven $51.00 Implied vol 39.7% Delta 0.223 ≈22% ITM Gamma 0.079 Theta -0.038 Vega 0.027 Open interest 123 Model this call Put · $50 In the money Last $4.70 Breakeven $45.30 Implied vol 69.8% Delta -0.651 ≈65% ITM Gamma 0.056 Theta -0.078 Vega 0.034 Open interest 9 Model this put
2	2	72.6%	0.154	$0.60		—	-0.734	108.7%	—	0
Call · $55 Last $0.60 Breakeven $55.60 Implied vol 72.6% Delta 0.154 ≈15% ITM Gamma 0.035 Theta -0.055 Vega 0.028 Open interest 2 Model this call Put · $55 In the money Last — Breakeven — Implied vol 108.7% Delta -0.734 ≈73% ITM Gamma 0.032 Theta -0.11 Vega 0.035 Open interest 0 Model this put
0	—	90.7%	0.107	—		—	-0.782	132.3%	—	0
Call · $60 Last — Breakeven — Implied vol 90.7% Delta 0.107 ≈11% ITM Gamma 0.021 Theta -0.053 Vega 0.019 Open interest 0 Model this call Put · $60 In the money Last — Breakeven — Implied vol 132.3% Delta -0.782 ≈78% ITM Gamma 0.023 Theta -0.118 Vega 0.029 Open interest 0 Model this put
1	1	112%	0.092	$0.40		—	-0.806	157.3%	—	0
Call · $65 Last $0.40 Breakeven $65.40 Implied vol 112% Delta 0.092 ≈9% ITM Gamma 0.015 Theta -0.059 Vega 0.02 Open interest 1 Model this call Put · $65 In the money Last — Breakeven — Implied vol 157.3% Delta -0.806 ≈81% ITM Gamma 0.018 Theta -0.132 Vega 0.03 Open interest 0 Model this put
3	2	156%	0.137	$0.35		—	-0.811	185.3%	—	0
Call · $70 Last $0.35 Breakeven $70.35 Implied vol 156% Delta 0.137 ≈14% ITM Gamma 0.015 Theta -0.107 Vega 0.021 Open interest 3 Model this call Put · $70 In the money Last — Breakeven — Implied vol 185.3% Delta -0.811 ≈81% ITM Gamma 0.015 Theta -0.154 Vega 0.03 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1564902 CUSIP 81282V100 13F (30d) 57 filings 54 filers Visit website Investor relations