PRKS · United Parks & Resorts Inc. · Options Chain

Track PRKS — free

$34.19 -1.51 (-4.23%) At close · Sep 18

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$1.55B

45.34M

Options Chain

Underlying $34.19 · at close Sep 18, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Oct 16, 2026 · 26 days to expiry · 20 contracts · mixed daily-bar sessions · Sep 11, 2026; 19 unknown

Put / call OI

—

No open interest

Open interest

as of Sep 17, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$35.00

$0.81 above spot

ATM implied vol

59.4%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Oct 16 26d Nov 20 61d Dec 18 89d Mar 19 180d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	102.1%	0.954	$10.30	$13.60	—		—	$0.00	$0.75	—	—	—	—
Call · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:11.257 UTC Last — Breakeven — Implied vol 102.1% Delta 0.954 ≈95% ITM Gamma 0.01 Theta -0.02 Vega 0.009 Open interest — OI effective date — Model this call Put · $22.5 Daily-bar session Unknown Quote as of 2026-09-18 19:58:37.467 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	88.7%	0.927	$8.40	$10.70	—		—	$0.00	$0.75	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:33.836 UTC Last — Breakeven — Implied vol 88.7% Delta 0.927 ≈93% ITM Gamma 0.017 Theta -0.024 Vega 0.013 Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-18 19:59:54.553 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	64%	0.807	$3.90	$6.00	—		—	$0.00	$2.35	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:55:22.244 UTC Last — Breakeven — Implied vol 64% Delta 0.807 ≈81% ITM Gamma 0.047 Theta -0.033 Vega 0.025 Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-18 19:58:32.668 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $34.19
—	—	64.4%	0.486	$0.65	$3.40	—		$1.29	$0.95	$3.80	-0.528	54.4%	1	2
Call · $35 Daily-bar session Unknown Quote as of 2026-09-18 19:59:49.024 UTC Last — Breakeven — Implied vol 64.4% Delta 0.486 ≈49% ITM Gamma 0.068 Theta -0.047 Vega 0.036 Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-18 19:58:33.742 UTC Last $1.29 Breakeven $33.71 Implied vol 54.4% Delta -0.528 ≈53% ITM Gamma 0.08 Theta -0.036 Vega 0.036 Open interest 2 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$0.00	$2.40	—		—	$4.60	$7.20	-0.892	44.5%	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-18 19:58:32.668 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:55.012 UTC Last — Breakeven — Implied vol 44.5% Delta -0.892 ≈89% ITM Gamma 0.046 Theta -0.011 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$9.40	$12.10	-0.965	54%	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-18 19:58:32.668 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:32.943 UTC Last — Breakeven — Implied vol 54% Delta -0.965 ≈97% ITM Gamma 0.016 Theta -0.003 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$14.00	$17.60	-0.954	79.2%	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-18 19:58:32.668 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:13.186 UTC Last — Breakeven — Implied vol 79.2% Delta -0.954 ≈95% ITM Gamma 0.014 Theta -0.008 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$19.40	$22.90	—	—	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-18 19:58:32.668 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:32.921 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$24.00	$28.00	—	—	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-18 19:58:32.668 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:32.919 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$29.00	$33.00	—	—	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-18 19:59:54.553 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:00.819 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Sep 11, 2026; 19 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1564902 CUSIP 81282V100 13F (30d) 7 filings 7 filers Visit website Investor relations