PRTH · Priority Technology Holdings, Inc.

Track PRTH — free Ask ALVIS about PRTH

$6.28 +0.03 (+0.48%) At close · Jul 24

Market Cap

$518.01M

82.36M

Options Chain

15-min delayed Underlying $6.28 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 10 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$5.00

$1.28 below spot

ATM implied vol

94.1%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Oct 16 82d Jan 15 173d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	217.4%	0.97	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol 217.4% Delta 0.97 ≈97% ITM Gamma 0.018 Theta -0.005 Vega 0.001 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
49	2	164.9%	0.772	$1.42		—	—	—	—	0
Call · $5 In the money Last $1.42 Breakeven $6.42 Implied vol 164.9% Delta 0.772 ≈77% ITM Gamma 0.109 Theta -0.016 Vega 0.005 Open interest 49 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $6.28
37	1	94.1%	0.285	$0.11		—	—	—	—	0
Call · $7.5 Last $0.11 Breakeven $7.61 Implied vol 94.1% Delta 0.285 ≈29% ITM Gamma 0.217 Theta -0.011 Vega 0.006 Open interest 37 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	4	131.3%	0.128	$0.05		—	-0.931	108.5%	—	0
Call · $10 Last $0.05 Breakeven $10.05 Implied vol 131.3% Delta 0.128 ≈13% ITM Gamma 0.094 Theta -0.009 Vega 0.004 Open interest 4 Model this call Put · $10 In the money Last — Breakeven — Implied vol 108.5% Delta -0.931 ≈93% ITM Gamma 0.079 Theta -0.004 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1653558 CUSIP 74275G107 13F (30d) 21 filings 21 filers Visit website Investor relations