PSA · Public Storage

Track PSA — free Ask ALVIS about PSA

$322.48 +7.47 (+2.37%) At close · Jul 24

Market Cap

$56.61B

175.55M

Options Chain

15-min delayed Underlying $322.48 · at close Jul 24, 2026 Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 78 contracts

Put / call OI

0.32

Call-heavy positioning

Open interest

1,430

contracts outstanding

Volume

847

traded today

Max pain

$310.00

$12.48 below spot

ATM implied vol

27.9%

market's expected move

Open interest by strike · near the money

Calls Puts

22.5

190

195

200

210

220

230

240

250

260

270

280

290

300

310

320

330

340

350

360

370

380

390

400

410

420

430

440

450

460

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Oct 16 83d Dec 18 146d Jan 15 174d Mar 19 237d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	21
Call · $35 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this put
0	—	—	—	—		—	-0.009	433.7%	—	8
Call · $40 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol 433.7% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.17 Vega 0.026 Open interest 8 Model this put
5	—	—	—	—		—	-0.012	438.3%	—	5
Call · $45 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $45 Last — Breakeven — Implied vol 438.3% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.226 Vega 0.028 Open interest 5 Model this put
7	—	—	—	—		—	-0.019	489.8%	—	0
Call · $50 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $50 Last — Breakeven — Implied vol 489.8% Delta -0.019 ≈2% ITM Gamma 0 Theta -0.374 Vega 0.049 Open interest 0 Model this put
0	—	—	—	—		—	-0.027	558.7%	—	0
Call · $55 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Last — Breakeven — Implied vol 558.7% Delta -0.027 ≈3% ITM Gamma 0 Theta -0.572 Vega 0.048 Open interest 0 Model this put
0	—	—	—	—		—	-0.032	607.4%	—	0
Call · $60 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Last — Breakeven — Implied vol 607.4% Delta -0.032 ≈3% ITM Gamma 0 Theta -0.721 Vega 0.071 Open interest 0 Model this put
0	—	—	—	—		—	-0.036	644.5%	—	0
Call · $65 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Last — Breakeven — Implied vol 644.5% Delta -0.036 ≈4% ITM Gamma 0 Theta -0.843 Vega 0.07 Open interest 0 Model this put
0	—	110.1%	0.973	—		—	—	—	—	0
Call · $190 In the money Last — Breakeven — Implied vol 110.1% Delta 0.973 ≈97% ITM Gamma 0.001 Theta -0.101 Vega 0.065 Open interest 0 Model this call Put · $190 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	105.2%	0.972	—		—	—	—	—	0
Call · $195 In the money Last — Breakeven — Implied vol 105.2% Delta 0.972 ≈97% ITM Gamma 0.001 Theta -0.1 Vega 0.067 Open interest 0 Model this call Put · $195 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	101.2%	0.97	—		—	—	—	—	0
Call · $200 In the money Last — Breakeven — Implied vol 101.2% Delta 0.97 ≈97% ITM Gamma 0.001 Theta -0.102 Vega 0.068 Open interest 0 Model this call Put · $200 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	89.8%	0.97	—		—	—	—	—	0
Call · $210 In the money Last — Breakeven — Implied vol 89.8% Delta 0.97 ≈97% ITM Gamma 0.001 Theta -0.089 Vega 0.07 Open interest 0 Model this call Put · $210 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	88%	0.957	—		—	—	—	—	0
Call · $220 In the money Last — Breakeven — Implied vol 88% Delta 0.957 ≈96% ITM Gamma 0.001 Theta -0.122 Vega 0.073 Open interest 0 Model this call Put · $220 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	80.2%	0.952	—		—	-0.019	62.9%	—	0
Call · $230 In the money Last — Breakeven — Implied vol 80.2% Delta 0.952 ≈95% ITM Gamma 0.001 Theta -0.123 Vega 0.075 Open interest 0 Model this call Put · $230 Last — Breakeven — Implied vol 62.9% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.048 Vega 0.038 Open interest 0 Model this put
0	—	70.1%	0.95	—		—	-0.023	57.5%	—	0
Call · $240 In the money Last — Breakeven — Implied vol 70.1% Delta 0.95 ≈95% ITM Gamma 0.002 Theta -0.11 Vega 0.077 Open interest 0 Model this call Put · $240 Last — Breakeven — Implied vol 57.5% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.052 Vega 0.039 Open interest 0 Model this put
0	—	64.4%	0.94	—		$0.20	-0.024	49.7%	1	2
Call · $250 In the money Last — Breakeven — Implied vol 64.4% Delta 0.94 ≈94% ITM Gamma 0.002 Theta -0.119 Vega 0.133 Open interest 0 Model this call Put · $250 Last $0.20 Breakeven $249.80 Implied vol 49.7% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.046 Vega 0.04 Open interest 2 Model this put
0	—	55.9%	0.933	—		$0.64	-0.034	45.2%	1	2
Call · $260 In the money Last — Breakeven — Implied vol 55.9% Delta 0.933 ≈93% ITM Gamma 0.003 Theta -0.113 Vega 0.137 Open interest 0 Model this call Put · $260 Last $0.64 Breakeven $259.36 Implied vol 45.2% Delta -0.034 ≈3% ITM Gamma 0.002 Theta -0.055 Vega 0.081 Open interest 2 Model this put
0	—	51.7%	0.907	—		$1.00	-0.037	37.8%	3	6
Call · $270 In the money Last — Breakeven — Implied vol 51.7% Delta 0.907 ≈91% ITM Gamma 0.004 Theta -0.133 Vega 0.141 Open interest 0 Model this call Put · $270 Last $1.00 Breakeven $269.00 Implied vol 37.8% Delta -0.037 ≈4% ITM Gamma 0.002 Theta -0.049 Vega 0.082 Open interest 6 Model this put
0	—	46.5%	0.882	—		$2.60	-0.072	36.9%	1	33
Call · $280 In the money Last — Breakeven — Implied vol 46.5% Delta 0.882 ≈88% ITM Gamma 0.005 Theta -0.146 Vega 0.145 Open interest 0 Model this call Put · $280 Last $2.60 Breakeven $277.40 Implied vol 36.9% Delta -0.072 ≈7% ITM Gamma 0.004 Theta -0.082 Vega 0.145 Open interest 33 Model this put
1	1	40.2%	0.846	$23.23		$2.65	-0.091	30%	1	27
Call · $290 In the money Last $23.23 Breakeven $313.23 Implied vol 40.2% Delta 0.846 ≈85% ITM Gamma 0.007 Theta -0.151 Vega 0.221 Open interest 1 Model this call Put · $290 Last $2.65 Breakeven $287.35 Implied vol 30% Delta -0.091 ≈9% ITM Gamma 0.006 Theta -0.079 Vega 0.147 Open interest 27 Model this put
2	2	34.3%	0.794	$23.59		$2.75	-0.182	30.5%	3	196
Call · $300 In the money Last $23.59 Breakeven $323.59 Implied vol 34.3% Delta 0.794 ≈79% ITM Gamma 0.01 Theta -0.158 Vega 0.225 Open interest 2 Model this call Put · $300 Last $2.75 Breakeven $297.25 Implied vol 30.5% Delta -0.182 ≈18% ITM Gamma 0.01 Theta -0.131 Vega 0.225 Open interest 196 Model this put
8	1	31.7%	0.69	$10.80		$4.99	-0.292	28.4%	10	34
Call · $310 In the money Last $10.80 Breakeven $320.80 Implied vol 31.7% Delta 0.69 ≈69% ITM Gamma 0.013 Theta -0.181 Vega 0.299 Open interest 8 Model this call Put · $310 Last $4.99 Breakeven $305.01 Implied vol 28.4% Delta -0.292 ≈29% ITM Gamma 0.014 Theta -0.159 Vega 0.299 Open interest 34 Model this put
111	71	29.3%	0.553	$11.00		$10.60	-0.443	26.5%	1	12
Call · $320 In the money Last $11.00 Breakeven $331.00 Implied vol 29.3% Delta 0.553 ≈55% ITM Gamma 0.015 Theta -0.188 Vega 0.347 Open interest 111 Model this call Put · $320 Last $10.60 Breakeven $309.40 Implied vol 26.5% Delta -0.443 ≈44% ITM Gamma 0.017 Theta -0.17 Vega 0.347 Open interest 12 Model this put
Underlying $322.48
70	146	29.4%	0.401	$6.50		$15.01	-0.621	24.7%	1	2
Call · $330 Last $6.50 Breakeven $336.50 Implied vol 29.4% Delta 0.401 ≈40% ITM Gamma 0.015 Theta -0.185 Vega 0.352 Open interest 70 Model this call Put · $330 In the money Last $15.01 Breakeven $314.99 Implied vol 24.7% Delta -0.621 ≈62% ITM Gamma 0.018 Theta -0.154 Vega 0.352 Open interest 2 Model this put
286	6	27.8%	0.253	$3.00		—	-0.795	22.5%	—	0
Call · $340 Last $3.00 Breakeven $343.00 Implied vol 27.8% Delta 0.253 ≈25% ITM Gamma 0.013 Theta -0.146 Vega 0.312 Open interest 286 Model this call Put · $340 In the money Last — Breakeven — Implied vol 22.5% Delta -0.795 ≈80% ITM Gamma 0.014 Theta -0.102 Vega 0.239 Open interest 0 Model this put
571	595	22.4%	0.095	$0.65		—	-0.922	20.9%	—	0
Call · $350 Last $0.65 Breakeven $350.65 Implied vol 22.4% Delta 0.095 ≈9% ITM Gamma 0.009 Theta -0.061 Vega 0.162 Open interest 571 Model this call Put · $350 In the money Last — Breakeven — Implied vol 20.9% Delta -0.922 ≈92% ITM Gamma 0.008 Theta -0.048 Vega 0.16 Open interest 0 Model this put
18	1	27.7%	0.075	$0.50		—	—	—	—	0
Call · $360 Last $0.50 Breakeven $360.50 Implied vol 27.7% Delta 0.075 ≈7% ITM Gamma 0.006 Theta -0.064 Vega 0.164 Open interest 18 Model this call Put · $360 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	43.9%	0.136	$0.44		—	—	—	—	0
Call · $370 Last $0.44 Breakeven $370.44 Implied vol 43.9% Delta 0.136 ≈14% ITM Gamma 0.006 Theta -0.157 Vega 0.166 Open interest 2 Model this call Put · $370 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	33.8%	0.04	—		—	—	—	—	0
Call · $380 Last — Breakeven — Implied vol 33.8% Delta 0.04 ≈4% ITM Gamma 0.003 Theta -0.047 Vega 0.097 Open interest 0 Model this call Put · $380 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	48%	0.079	—		—	—	—	—	0
Call · $390 Last — Breakeven — Implied vol 48% Delta 0.079 ≈8% ITM Gamma 0.004 Theta -0.116 Vega 0.17 Open interest 0 Model this call Put · $390 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	41.5%	0.031	$0.40		—	—	—	—	0
Call · $400 Last $0.40 Breakeven $400.40 Implied vol 41.5% Delta 0.031 ≈3% ITM Gamma 0.002 Theta -0.046 Vega 0.05 Open interest 1 Model this call Put · $400 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	45.1%	0.028	—		—	—	—	—	0
Call · $410 Last — Breakeven — Implied vol 45.1% Delta 0.028 ≈3% ITM Gamma 0.002 Theta -0.047 Vega 0.051 Open interest 0 Model this call Put · $410 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $420 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $420 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $430 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $430 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $440 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $440 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $450 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $450 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $460 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $460 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 39" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1393311 CUSIP 74460D109 13F (30d) 304 filings 294 filers Visit website Investor relations