PTEN · Patterson Uti Energy Inc

Track PTEN — free Ask ALVIS about PTEN

$10.48 +0.63 (+6.40%) At close · Jul 31

Market Cap

$3.98B

379.62M

Options Chain

15-min delayed Underlying $10.48 · at close Jul 31, 2026 Options Calculator

Positioning

Aug 21, 2026 · 20 days to expiry · 36 contracts

Put / call OI

0.13

Call-heavy positioning

Open interest

104,173

contracts outstanding

Volume

1,241

traded today

Max pain

$9.00

$1.48 below spot

ATM implied vol

56.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 20d Sep 18 48d Nov 20 111d Jan 15 167d Feb 19 202d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	2	—	—	$11.15		—	—	—	—	0
Call · $1 In the money Last $11.15 Breakeven $12.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $1 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	13	—	—	$9.50		$0.10	—	—	2	2
Call · $2 In the money Last $9.50 Breakeven $11.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2 Last $0.10 Breakeven $1.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
1	2	—	—	$9.15		$0.17	—	—	1	11
Call · $3 In the money Last $9.15 Breakeven $12.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $3 Last $0.17 Breakeven $2.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this put
16	2	—	—	$7.62		$0.04	—	—	30	30
Call · $4 In the money Last $7.62 Breakeven $11.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this call Put · $4 Last $0.04 Breakeven $3.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 Model this put
9	2	—	—	$7.06		$0.10	—	—	2	37
Call · $5 In the money Last $7.06 Breakeven $12.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $5 Last $0.10 Breakeven $4.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 Model this put
17	2	—	—	$3.90		$0.08	-0.041	155.4%	11	50
Call · $6 In the money Last $3.90 Breakeven $9.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this call Put · $6 Last $0.08 Breakeven $5.92 Implied vol 155.4% Delta -0.041 ≈4% ITM Gamma 0.023 Theta -0.008 Vega 0.002 Open interest 50 Model this put
154	9	—	—	$2.62		$0.14	-0.088	148.4%	1	31
Call · $7 In the money Last $2.62 Breakeven $9.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 154 Model this call Put · $7 Last $0.14 Breakeven $6.86 Implied vol 148.4% Delta -0.088 ≈9% ITM Gamma 0.044 Theta -0.015 Vega 0.004 Open interest 31 Model this put
150	3	—	—	$2.40		$0.13	-0.106	106.2%	2	229
Call · $8 In the money Last $2.40 Breakeven $10.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 150 Model this call Put · $8 Last $0.13 Breakeven $7.87 Implied vol 106.2% Delta -0.106 ≈11% ITM Gamma 0.071 Theta -0.012 Vega 0.004 Open interest 229 Model this put
515	103	—	—	$1.63		$0.15	-0.122	62.5%	212	11.4k
Call · $9 In the money Last $1.63 Breakeven $10.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 515 Model this call Put · $9 Last $0.15 Breakeven $8.85 Implied vol 62.5% Delta -0.122 ≈12% ITM Gamma 0.132 Theta -0.008 Vega 0.006 Open interest 11.4k Model this put
13.1k	82	49.5%	0.696	$0.79		$0.30	-0.332	63.7%	10	277
Call · $10 In the money Last $0.79 Breakeven $10.79 Implied vol 49.5% Delta 0.696 ≈70% ITM Gamma 0.288 Theta -0.011 Vega 0.008 Open interest 13.1k Model this call Put · $10 Last $0.30 Breakeven $9.70 Implied vol 63.7% Delta -0.332 ≈33% ITM Gamma 0.234 Theta -0.015 Vega 0.01 Open interest 277 Model this put
Underlying $10.48
37.7k	492	54.3%	0.393	$0.35		$1.05	-0.58	64%	1	76
Call · $11 Last $0.35 Breakeven $11.35 Implied vol 54.3% Delta 0.393 ≈39% ITM Gamma 0.29 Theta -0.013 Vega 0.01 Open interest 37.7k Model this call Put · $11 In the money Last $1.05 Breakeven $9.95 Implied vol 64% Delta -0.58 ≈58% ITM Gamma 0.248 Theta -0.016 Vega 0.01 Open interest 76 Model this put
36.7k	72	51.7%	0.156	$0.15		$1.76	-0.717	81.7%	26	73
Call · $12 Last $0.15 Breakeven $12.15 Implied vol 51.7% Delta 0.156 ≈16% ITM Gamma 0.189 Theta -0.008 Vega 0.007 Open interest 36.7k Model this call Put · $12 In the money Last $1.76 Breakeven $10.24 Implied vol 81.7% Delta -0.717 ≈72% ITM Gamma 0.168 Theta -0.017 Vega 0.009 Open interest 73 Model this put
1.6k	28	76.3%	0.139	$0.05		$4.04	-0.83	84.7%	1	10
Call · $13 Last $0.05 Breakeven $13.05 Implied vol 76.3% Delta 0.139 ≈14% ITM Gamma 0.118 Theta -0.01 Vega 0.005 Open interest 1.6k Model this call Put · $13 In the money Last $4.04 Breakeven $8.96 Implied vol 84.7% Delta -0.83 ≈83% ITM Gamma 0.121 Theta -0.013 Vega 0.007 Open interest 10 Model this put
154	119	88.2%	0.102	$0.10		$2.25	-0.799	122.3%	2	2
Call · $14 Last $0.10 Breakeven $14.10 Implied vol 88.2% Delta 0.102 ≈10% ITM Gamma 0.082 Theta -0.01 Vega 0.005 Open interest 154 Model this call Put · $14 In the money Last $2.25 Breakeven $11.75 Implied vol 122.3% Delta -0.799 ≈80% ITM Gamma 0.093 Theta -0.021 Vega 0.007 Open interest 2 Model this put
1.3k	1	104.2%	0.091	$0.10		$5.40	-0.879	114.4%	2	0
Call · $15 Last $0.10 Breakeven $15.10 Implied vol 104.2% Delta 0.091 ≈9% ITM Gamma 0.064 Theta -0.011 Vega 0.005 Open interest 1.3k Model this call Put · $15 In the money Last $5.40 Breakeven $9.60 Implied vol 114.4% Delta -0.879 ≈88% ITM Gamma 0.071 Theta -0.014 Vega 0.005 Open interest 0 Model this put
455	1	109.7%	0.068	$0.20		$6.34	-0.866	138.7%	2	0
Call · $16 Last $0.20 Breakeven $16.20 Implied vol 109.7% Delta 0.068 ≈7% ITM Gamma 0.048 Theta -0.009 Vega 0.003 Open interest 455 Model this call Put · $16 In the money Last $6.34 Breakeven $9.66 Implied vol 138.7% Delta -0.866 ≈87% ITM Gamma 0.063 Theta -0.018 Vega 0.005 Open interest 0 Model this put
19	2	156.1%	0.132	$0.10		—	-0.839	170.9%	—	0
Call · $17 Last $0.10 Breakeven $17.10 Implied vol 156.1% Delta 0.132 ≈13% ITM Gamma 0.055 Theta -0.02 Vega 0.005 Open interest 19 Model this call Put · $17 In the money Last — Breakeven — Implied vol 170.9% Delta -0.839 ≈84% ITM Gamma 0.058 Theta -0.025 Vega 0.005 Open interest 0 Model this put
9	1	168.8%	0.125	$0.17		—	-0.846	183.4%	—	0
Call · $18 Last $0.17 Breakeven $18.17 Implied vol 168.8% Delta 0.125 ≈12% ITM Gamma 0.049 Theta -0.021 Vega 0.006 Open interest 9 Model this call Put · $18 In the money Last — Breakeven — Implied vol 183.4% Delta -0.846 ≈85% ITM Gamma 0.052 Theta -0.026 Vega 0.006 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 889900 CUSIP 703481101 13F (30d) 100 filings 100 filers Visit website Investor relations