PTEN · Patterson Uti Energy Inc · Options Chain

Track PTEN — free

$12.95 +0.53 (+4.30%) At close · Sep 15

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$4.85B

381.38M

Options Chain

Underlying $12.95 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 2 days to expiry · 40 contracts · mixed daily-bar sessions · Aug 17, 2026–Sep 15, 2026; 10 unknown

Put / call OI

0.38

Call-heavy positioning

Open interest

23,279

as of Sep 11, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$13.00

$0.05 above spot

ATM implied vol

85.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 2d Oct 16 30d Nov 20 65d Jan 15 121d Feb 19 156d Jan 21 492d Jan 19 856d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	2	—	—	$10.30	$11.30	$10.75		—	$0.00	$0.05	—	—	—	—
Call · $2 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-15 19:59:24.732 UTC Last $10.75 Breakeven $12.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-15 13:43:56.003 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$9.10	$10.30	$9.56		—	$0.00	$0.30	—	—	—	—
Call · $3 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:59:24.732 UTC Last $9.56 Breakeven $12.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-15 19:59:43.545 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$8.30	$9.30	$8.45		—	$0.00	$0.30	—	—	—	—
Call · $4 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-15 19:59:24.732 UTC Last $8.45 Breakeven $12.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-15 19:59:52.368 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$7.30	$8.30	$7.55		—	$0.00	$0.30	—	—	—	—
Call · $5 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-15 19:59:24.732 UTC Last $7.55 Breakeven $12.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-15 19:59:24.826 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$6.30	$7.30	$6.34		—	$0.00	$0.30	—	—	—	—
Call · $6 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:59:24.732 UTC Last $6.34 Breakeven $12.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-15 19:59:52.368 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$5.30	$6.30	$5.55		$0.40	$0.00	$0.20	—	—	1	1
Call · $7 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-15 19:59:24.732 UTC Last $5.55 Breakeven $12.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 11, 2026 Model this call Put · $7 Daily-bar session Aug 31, 2026 Quote as of 2026-09-15 19:59:24.731 UTC Last $0.40 Breakeven $6.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this put
—	1	—	—	$4.30	$5.30	$4.55		$0.05	$0.00	$0.30	—	—	1	5
Call · $8 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-15 19:59:24.732 UTC Last $4.55 Breakeven $12.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Aug 17, 2026 Quote as of 2026-09-15 19:59:32.974 UTC Last $0.05 Breakeven $7.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 11, 2026 Model this put
4	4	—	—	$3.20	$4.30	$3.90		$0.18	$0.00	$0.30	—	—	5	58
Call · $9 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:24.732 UTC Last $3.90 Breakeven $12.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 11, 2026 Model this call Put · $9 Daily-bar session Aug 31, 2026 Quote as of 2026-09-15 19:58:45.121 UTC Last $0.18 Breakeven $8.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 58 OI effective date Sep 11, 2026 Model this put
10	1	—	—	$2.35	$3.20	$3.00		$0.03	$0.00	$0.05	—	—	3	91
Call · $10 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-15 19:59:34.006 UTC Last $3.00 Breakeven $13.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 11, 2026 Model this call Put · $10 Daily-bar session Sep 4, 2026 Quote as of 2026-09-15 16:09:28.969 UTC Last $0.03 Breakeven $9.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 91 OI effective date Sep 11, 2026 Model this put
450	5	—	—	$1.25	$2.25	$1.70		$0.01	$0.00	$0.20	—	—	6	141
Call · $11 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:59:32.195 UTC Last $1.70 Breakeven $12.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 450 OI effective date Sep 11, 2026 Model this call Put · $11 Daily-bar session Sep 8, 2026 Quote as of 2026-09-15 19:58:46.096 UTC Last $0.01 Breakeven $10.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 141 OI effective date Sep 11, 2026 Model this put
1.1k	8	—	—	$0.50	$1.10	$0.90		$0.18	$0.00	$0.25	—	—	7	99
Call · $12 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:37.741 UTC Last $0.90 Breakeven $12.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k OI effective date Sep 11, 2026 Model this call Put · $12 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:59:46.487 UTC Last $0.18 Breakeven $11.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 99 OI effective date Sep 11, 2026 Model this put
Underlying $12.95
12.3k	9	57.7%	0.486	$0.05	$0.45	$0.21		$0.43	$0.30	$0.80	-0.492	112.7%	3	6k
Call · $13 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:36.904 UTC Last $0.21 Breakeven $13.21 Implied vol 57.7% Delta 0.486 ≈49% ITM Gamma 0.589 Theta -0.046 Vega 0.005 Open interest 12.3k OI effective date Sep 11, 2026 Model this call Put · $13 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:58.197 UTC Last $0.43 Breakeven $12.57 Implied vol 112.7% Delta -0.492 ≈49% ITM Gamma 0.301 Theta -0.087 Vega 0.005 Open interest 6k OI effective date Sep 11, 2026 Model this put
2.9k	3	—	—	$0.00	$0.05	$0.04		$1.17	$0.95	$1.70	-0.708	139.9%	1	1
Call · $14 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 18:37:44.949 UTC Last $0.04 Breakeven $14.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.9k OI effective date Sep 11, 2026 Model this call Put · $14 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-15 19:59:31.082 UTC Last $1.17 Breakeven $12.83 Implied vol 139.9% Delta -0.708 ≈71% ITM Gamma 0.209 Theta -0.093 Vega 0.004 Open interest 1 OI effective date Sep 11, 2026 Model this put
28	20	—	—	$0.00	$0.30	$0.15		$3.06	$2.20	$2.50	—	—	1	1
Call · $15 Daily-bar session Sep 2, 2026 Quote as of 2026-09-15 19:59:24.731 UTC Last $0.15 Breakeven $15.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 11, 2026 Model this call Put · $15 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-15 19:59:42.070 UTC Last $3.06 Breakeven $11.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this put
16	1	—	—	$0.00	$0.30	$0.10		$3.55	$2.75	$3.90	—	—	1	1
Call · $16 Daily-bar session Sep 2, 2026 Quote as of 2026-09-15 19:59:32.395 UTC Last $0.10 Breakeven $16.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 11, 2026 Model this call Put · $16 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:59:24.732 UTC Last $3.55 Breakeven $12.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$0.00	$0.15	—		$4.20	$3.90	$4.70	—	—	1	—
Call · $17 Daily-bar session Unknown Quote as of 2026-09-15 19:59:24.731 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:24.897 UTC Last $4.20 Breakeven $12.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.10	$0.07		$5.47	$4.90	$5.70	—	—	1	—
Call · $18 Daily-bar session Aug 21, 2026 Quote as of 2026-09-15 13:30:12.418 UTC Last $0.07 Breakeven $18.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $18 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-15 19:59:24.732 UTC Last $5.47 Breakeven $12.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.30	—		$6.30	$5.80	$6.70	—	—	2	—
Call · $19 Daily-bar session Unknown Quote as of 2026-09-15 19:59:52.368 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-15 19:59:49.871 UTC Last $6.30 Breakeven $12.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.30	—		$7.57	$6.80	$7.70	—	—	1	—
Call · $20 Daily-bar session Unknown Quote as of 2026-09-15 19:59:43.587 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-15 19:59:24.732 UTC Last $7.57 Breakeven $12.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.30	—		—	$7.80	$8.70	—	—	—	—
Call · $21 Daily-bar session Unknown Quote as of 2026-09-15 19:59:52.368 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:24.732 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 17, 2026–Sep 15, 2026; 10 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 889900 CUSIP 703481101 13F (30d) 20 filings 19 filers Visit website Investor relations