QDEL · QuidelOrtho Corp

Track QDEL — free

$14.30 -0.79 (-5.24%) At close · Aug 14

Market Cap

$980.63M

68.58M

Options Chain

Underlying $14.30 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 30 contracts · mixed snapshot sessions · Jul 2, 2026–Aug 14, 2026; 13 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	1	—	—	$11.94		—	—	—	—	0
Call · $2.5 In the money Snapshot session Aug 14, 2026 Last $11.94 Breakeven $14.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	792.1%	0.943	—		$0.05	—	—	10	20
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 792.1% Delta 0.943 ≈94% ITM Gamma 0.008 Theta -0.149 Vega 0.002 Open interest 0 Model this call Put · $5 Snapshot session Jul 2, 2026 Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this put
0	—	489.4%	0.919	—		$0.05	-0.087	507.9%	127	289
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 489.4% Delta 0.919 ≈92% ITM Gamma 0.018 Theta -0.122 Vega 0.003 Open interest 0 Model this call Put · $7.5 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $7.45 Implied vol 507.9% Delta -0.087 ≈9% ITM Gamma 0.018 Theta -0.13 Vega 0.003 Open interest 289 Model this put
4	1	322.6%	0.867	$4.86		$0.10	-0.182	481.2%	1	34
Call · $10 In the money Snapshot session Aug 13, 2026 Last $4.86 Breakeven $14.86 Implied vol 322.6% Delta 0.867 ≈87% ITM Gamma 0.038 Theta -0.113 Vega 0.004 Open interest 4 Model this call Put · $10 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $9.90 Implied vol 481.2% Delta -0.182 ≈18% ITM Gamma 0.031 Theta -0.206 Vega 0.005 Open interest 34 Model this put
192	4	85.6%	0.914	$2.50		$0.05	-0.171	128.6%	135	279
Call · $12.5 In the money Snapshot session Aug 13, 2026 Last $2.50 Breakeven $15.00 Implied vol 85.6% Delta 0.914 ≈91% ITM Gamma 0.105 Theta -0.023 Vega 0.003 Open interest 192 Model this call Put · $12.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $12.45 Implied vol 128.6% Delta -0.171 ≈17% ITM Gamma 0.114 Theta -0.053 Vega 0.004 Open interest 279 Model this put
Underlying $14.30
60	11	114.1%	0.398	$0.85		$1.25	-0.6	115.8%	134	64
Call · $15 Snapshot session Aug 14, 2026 Last $0.85 Breakeven $15.85 Implied vol 114.1% Delta 0.398 ≈40% ITM Gamma 0.197 Theta -0.073 Vega 0.007 Open interest 60 Model this call Put · $15 In the money Snapshot session Aug 14, 2026 Last $1.25 Breakeven $13.75 Implied vol 115.8% Delta -0.6 ≈60% ITM Gamma 0.194 Theta -0.072 Vega 0.007 Open interest 64 Model this put
16	8	209.3%	0.256	$0.25		$4.90	—	—	31	58
Call · $17.5 Snapshot session Aug 13, 2026 Last $0.25 Breakeven $17.75 Implied vol 209.3% Delta 0.256 ≈26% ITM Gamma 0.089 Theta -0.11 Vega 0.005 Open interest 16 Model this call Put · $17.5 In the money Snapshot session Aug 7, 2026 Last $4.90 Breakeven $12.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 58 Model this put
207	15	301.1%	0.236	$0.11		$6.40	—	—	2	3
Call · $20 Snapshot session Aug 7, 2026 Last $0.11 Breakeven $20.11 Implied vol 301.1% Delta 0.236 ≈24% ITM Gamma 0.059 Theta -0.15 Vega 0.005 Open interest 207 Model this call Put · $20 In the money Snapshot session Aug 7, 2026 Last $6.40 Breakeven $13.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
203	1	287.6%	0.134	$0.21		$9.00	—	—	1	0
Call · $22.5 Snapshot session Aug 6, 2026 Last $0.21 Breakeven $22.71 Implied vol 287.6% Delta 0.134 ≈13% ITM Gamma 0.043 Theta -0.1 Vega 0.004 Open interest 203 Model this call Put · $22.5 In the money Snapshot session Aug 7, 2026 Last $9.00 Breakeven $13.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
27	12	305.2%	0.092	$0.05		—	—	—	—	0
Call · $25 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $25.05 Implied vol 305.2% Delta 0.092 ≈9% ITM Gamma 0.031 Theta -0.082 Vega 0.002 Open interest 27 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	403.9%	0.141	$0.46		—	—	—	—	0
Call · $27.5 Snapshot session Jul 6, 2026 Last $0.46 Breakeven $27.96 Implied vol 403.9% Delta 0.141 ≈14% ITM Gamma 0.032 Theta -0.146 Vega 0.004 Open interest 1 Model this call Put · $27.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	452%	0.144	—		—	—	—	—	0
Call · $30 Snapshot session Unknown Last — Breakeven — Implied vol 452% Delta 0.144 ≈14% ITM Gamma 0.029 Theta -0.165 Vega 0.004 Open interest 0 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	474.2%	0.127	—		—	—	—	—	0
Call · $32.5 Snapshot session Unknown Last — Breakeven — Implied vol 474.2% Delta 0.127 ≈13% ITM Gamma 0.025 Theta -0.16 Vega 0.004 Open interest 0 Model this call Put · $32.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	505.6%	0.122	—		—	—	—	—	0
Call · $35 Snapshot session Unknown Last — Breakeven — Implied vol 505.6% Delta 0.122 ≈12% ITM Gamma 0.023 Theta -0.167 Vega 0.005 Open interest 0 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	532.3%	0.119	—		—	—	—	—	0
Call · $37.5 Snapshot session Unknown Last — Breakeven — Implied vol 532.3% Delta 0.119 ≈12% ITM Gamma 0.021 Theta -0.172 Vega 0.003 Open interest 0 Model this call Put · $37.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 2, 2026–Aug 14, 2026; 13 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1906324 CUSIP 219798105 13F (30d) 256 filings 229 filers Visit website Investor relations