QDEL · QuidelOrtho Corp · Off Exchange
$10.54
+0.00 (+0.00%)
At close · Oct 1
Return incl. dividend (before tax)
Market Cap
$750.22M
Shares
68.58M
Volume · Sep 30
1.38M
Avg daily vol (3M)
1.38M
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-24 | 1,393,035 | 1,012,294 | 2,405,329 | 42.6% |
| 2026-08-17 | 2,774,077 | 633,990 | 3,408,067 | 40.3% |
| 2026-08-10 | 2,516,726 | 941,503 | 3,458,229 | 40.1% |
| 2026-08-03 | 2,970,024 | 1,471,597 | 4,441,621 | 38.9% |
| 2026-07-27 | 1,506,461 | 588,869 | 2,095,330 | 40.4% |
| 2026-07-20 | 1,333,070 | 511,078 | 1,844,148 | 37.0% |
| 2026-07-13 | 1,623,199 | 744,611 | 2,367,810 | 43.1% |
| 2026-07-06 | 1,722,377 | 606,420 | 2,328,797 | 36.7% |
| 2026-06-29 | 3,012,058 | 1,520,479 | 4,532,537 | 41.0% |
| 2026-06-22 | 1,828,446 | 1,605,900 | 3,434,346 | 38.1% |
| 2026-06-15 | 1,325,546 | 700,028 | 2,025,574 | 34.4% |
| 2026-06-08 | 2,274,483 | 1,765,917 | 4,040,400 | 42.4% |
| 2026-06-01 | 2,168,832 | 1,022,508 | 3,191,340 | 37.7% |
| 2026-05-25 | 1,739,496 | 949,522 | 2,689,018 | 42.1% |
| 2026-05-18 | 2,781,691 | 1,139,368 | 3,921,059 | 40.5% |
| 2026-05-11 | 3,223,586 | 1,648,798 | 4,872,384 | 39.4% |
| 2026-05-04 | 3,943,753 | 1,972,347 | 5,916,100 | 38.5% |
| 2026-04-27 | 2,770,175 | 1,013,397 | 3,783,572 | 37.2% |
| 2026-04-20 | 2,642,716 | 2,431,509 | 5,074,225 | 41.5% |
| 2026-04-13 | 6,059,159 | 5,478,798 | 11,537,957 | 46.9% |
| 2026-04-06 | 2,653,484 | 1,064,662 | 3,718,146 | 39.8% |
| 2026-03-30 | 2,311,944 | 746,754 | 3,058,698 | 36.8% |
| 2026-03-23 | 2,618,676 | 1,482,898 | 4,101,574 | 40.5% |
| 2026-03-16 | 2,990,726 | 1,523,036 | 4,513,762 | 39.7% |
| 2026-03-09 | 2,402,780 | 970,571 | 3,373,351 | 44.1% |
| 2026-03-02 | 1,239,820 | 549,279 | 1,789,099 | 38.1% |
| 2026-02-23 | 1,656,846 | 724,720 | 2,381,566 | 40.4% |
| 2026-02-16 | 1,927,880 | 466,254 | 2,394,134 | 41.6% |
| 2026-02-09 | 2,356,367 | 1,146,674 | 3,503,041 | 36.3% |
| 2026-02-02 | 1,542,648 | 332,925 | 1,875,573 | 41.2% |
| 2026-01-26 | 1,107,330 | 483,169 | 1,590,499 | 37.7% |
| 2026-01-19 | 1,965,015 | 493,940 | 2,458,955 | 39.1% |
| 2026-01-12 | 1,148,580 | 503,156 | 1,651,736 | 37.1% |
| 2026-01-05 | 1,891,137 | 474,653 | 2,365,790 | 41.9% |
| 2025-12-29 | 451,265 | 304,168 | 755,433 | 40.5% |
| 2025-12-22 | 619,010 | 241,258 | 860,268 | 37.4% |
| 2025-12-15 | 1,288,369 | 570,821 | 1,859,190 | 36.8% |
| 2025-12-08 | 1,383,071 | 635,703 | 2,018,774 | 39.8% |
| 2025-12-01 | 1,102,873 | 536,580 | 1,639,453 | 38.4% |
| 2025-11-24 | 1,342,777 | 726,223 | 2,069,000 | 38.4% |
| 2025-11-17 | 1,641,302 | 737,658 | 2,378,960 | 37.9% |
| 2025-11-10 | 2,697,982 | 1,971,050 | 4,669,032 | 42.9% |
| 2025-11-03 | 3,716,618 | 2,790,067 | 6,506,685 | 48.4% |
| 2025-10-27 | 1,153,809 | 2,020,628 | 3,174,437 | 58.1% |
| 2025-10-20 | 1,608,693 | 1,457,095 | 3,065,788 | 57.0% |
| 2025-10-13 | 1,667,055 | 1,188,185 | 2,855,240 | 52.3% |
| 2025-10-06 | 1,369,681 | 1,824,860 | 3,194,541 | 53.9% |
Showing 1–47 of 47 weeks