QGEN · Qiagen N.V.

Track QGEN — free Ask ALVIS about QGEN

$41.39 -0.06 (-0.14%) At close · Jul 24

Market Cap

$8.53B

206.25M

Options Chain

15-min delayed Underlying $41.39 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 48 contracts

Put / call OI

0.31

Call-heavy positioning

Open interest

24,535

contracts outstanding

Volume

1,058

traded today

Max pain

$40.00

$1.39 below spot

ATM implied vol

50.1%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Nov 20 117d Dec 18 145d Feb 19 208d Dec 17 509d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	136%	0.985	—		$0.15	—	—	1	3
Call · $20 In the money Last — Breakeven — Implied vol 136% Delta 0.985 ≈98% ITM Gamma 0.002 Theta -0.012 Vega 0.004 Open interest 0 Model this call Put · $20 Last $0.15 Breakeven $19.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	—	137%	0.966	—		$1.00	—	—	1	1
Call · $22.5 In the money Last — Breakeven — Implied vol 137% Delta 0.966 ≈97% ITM Gamma 0.005 Theta -0.022 Vega 0.008 Open interest 0 Model this call Put · $22.5 Last $1.00 Breakeven $21.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	121.7%	0.956	—		$1.15	—	—	3	3
Call · $25 In the money Last — Breakeven — Implied vol 121.7% Delta 0.956 ≈96% ITM Gamma 0.007 Theta -0.025 Vega 0.009 Open interest 0 Model this call Put · $25 Last $1.15 Breakeven $23.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	—	83.3%	0.94	—		—	-0.08	92.9%	—	0
Call · $30 In the money Last — Breakeven — Implied vol 83.3% Delta 0.94 ≈94% ITM Gamma 0.013 Theta -0.023 Vega 0.016 Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol 92.9% Delta -0.08 ≈8% ITM Gamma 0.014 Theta -0.029 Vega 0.017 Open interest 0 Model this put
0	—	66.4%	0.847	—		—	-0.123	57.9%	—	0
Call · $35 In the money Last — Breakeven — Implied vol 66.4% Delta 0.847 ≈85% ITM Gamma 0.032 Theta -0.035 Vega 0.027 Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol 57.9% Delta -0.123 ≈12% ITM Gamma 0.032 Theta -0.025 Vega 0.027 Open interest 0 Model this put
3	1	56.1%	0.619	$2.05		—	-0.364	44.1%	—	0
Call · $40 In the money Last $2.05 Breakeven $42.05 Implied vol 56.1% Delta 0.619 ≈62% ITM Gamma 0.061 Theta -0.047 Vega 0.043 Open interest 3 Model this call Put · $40 Last — Breakeven — Implied vol 44.1% Delta -0.364 ≈36% ITM Gamma 0.077 Theta -0.034 Vega 0.043 Open interest 0 Model this put
Underlying $41.39
0	—	56.2%	0.32	—		—	-0.733	46%	—	0
Call · $45 Last — Breakeven — Implied vol 56.2% Delta 0.32 ≈32% ITM Gamma 0.057 Theta -0.043 Vega 0.041 Open interest 0 Model this call Put · $45 In the money Last — Breakeven — Implied vol 46% Delta -0.733 ≈73% ITM Gamma 0.066 Theta -0.03 Vega 0.04 Open interest 0 Model this put
0	—	61.3%	0.144	—		—	-0.943	44.6%	—	0
Call · $50 Last — Breakeven — Implied vol 61.3% Delta 0.144 ≈14% ITM Gamma 0.033 Theta -0.03 Vega 0.022 Open interest 0 Model this call Put · $50 In the money Last — Breakeven — Implied vol 44.6% Delta -0.943 ≈94% ITM Gamma 0.027 Theta -0.009 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $55 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	7	—	—	$3.30		—	—	—	—	0
Call · $60 Last $3.30 Breakeven $63.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $60 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $65 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $70 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $75 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $80 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1015820 CUSIP N72482156 13F (30d) 52 filings 52 filers Visit website Investor relations