QGEN · Qiagen N.V. · Options Chain

Track QGEN — free

$43.33 -1.05 (-2.37%) At close · Sep 18

Russell 1000 member Rebalance outlook locked

Market Cap

$8.95B

206.50M

Options Chain

Underlying $43.33 · at close Sep 18, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Oct 16, 2026 · 26 days to expiry · 20 contracts · mixed daily-bar sessions · Aug 25, 2026–Sep 18, 2026; 13 unknown

Put / call OI

0.23

Call-heavy positioning

Open interest

3,185

as of Sep 17, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$45.00

$1.67 above spot

ATM implied vol

43.9%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Oct 16 26d Nov 20 61d Dec 18 89d Feb 19 152d May 21 243d Dec 17 453d Jan 21 488d Jan 19 852d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$19.40	$23.00	—		—	$0.00	$2.15	—	—	—	—
Call · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:41.734 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 Daily-bar session Unknown Quote as of 2026-09-18 19:49:59.619 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.60	$20.50	—		—	$0.00	$2.15	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:49.591 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-18 19:57:44.398 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.30	$15.50	—		—	$0.00	$0.05	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:49.768 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-18 13:32:03.756 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	78%	0.874	$7.50	$10.60	—		$0.10	$0.00	$1.00	—	—	2	1
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.689 UTC Last — Breakeven — Implied vol 78% Delta 0.874 ≈87% ITM Gamma 0.023 Theta -0.039 Vega 0.024 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Sep 10, 2026 Quote as of 2026-09-18 19:55:07.582 UTC Last $0.10 Breakeven $34.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this put
5	5	58.1%	0.729	$3.20	$6.10	$2.91		$0.70	$0.70	$1.10	-0.246	49.9%	1.5k	549
Call · $40 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-18 19:59:48.287 UTC Last $2.91 Breakeven $42.91 Implied vol 58.1% Delta 0.729 ≈73% ITM Gamma 0.049 Theta -0.046 Vega 0.038 Open interest 5 OI effective date Sep 17, 2026 Model this call Put · $40 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:54.381 UTC Last $0.70 Breakeven $39.30 Implied vol 49.9% Delta -0.246 ≈25% ITM Gamma 0.055 Theta -0.034 Vega 0.036 Open interest 549 OI effective date Sep 17, 2026 Model this put
Underlying $43.33
1.5k	84	42.1%	0.399	$1.05	$1.55	$1.30		$1.55	$2.20	$3.80	-0.59	45.6%	1	43
Call · $45 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:55.308 UTC Last $1.30 Breakeven $46.30 Implied vol 42.1% Delta 0.399 ≈40% ITM Gamma 0.079 Theta -0.038 Vega 0.045 Open interest 1.5k OI effective date Sep 17, 2026 Model this call Put · $45 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:50.555 UTC Last $1.55 Breakeven $43.45 Implied vol 45.6% Delta -0.59 ≈59% ITM Gamma 0.074 Theta -0.036 Vega 0.045 Open interest 43 OI effective date Sep 17, 2026 Model this put
78	98	—	—	$0.00	$0.60	$0.40		—	$5.30	$7.90	-0.952	30.8%	—	—
Call · $50 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:49.168 UTC Last $0.40 Breakeven $50.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 78 OI effective date Sep 17, 2026 Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:49.036 UTC Last — Breakeven — Implied vol 30.8% Delta -0.952 ≈95% ITM Gamma 0.028 Theta -0.002 Vega 0.012 Open interest — OI effective date — Model this put
1k	1k	—	—	$0.00	$0.45	$0.30		—	$10.30	$12.90	-0.961	48.2%	—	—
Call · $55 Daily-bar session Aug 25, 2026 Quote as of 2026-09-18 19:59:56.723 UTC Last $0.30 Breakeven $55.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1k OI effective date Sep 17, 2026 Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:56.421 UTC Last — Breakeven — Implied vol 48.2% Delta -0.961 ≈96% ITM Gamma 0.015 Theta -0.003 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$14.50	$18.30	—	—	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-18 19:57:01.113 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:47.998 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$20.30	$23.50	—	—	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-18 19:57:01.113 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:06.512 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 25, 2026–Sep 18, 2026; 13 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1015820 CUSIP N72482156 13F (30d) 12 filings 11 filers Visit website Investor relations