QS · QuantumScape Corp

Track QS — free Ask ALVIS about QS

$4.84 -0.34 (-6.56%)

Market Cap

$3.21B

619.11M

Options Chain

15-min delayed Underlying $4.84 · today Options Calculator

Positioning

Jul 31, 2026 · 3 days to expiry · 52 contracts

Put / call OI

0.48

Call-heavy positioning

Open interest

28,481

contracts outstanding

Volume

1,821

traded today

Max pain

$5.50

$0.66 above spot

ATM implied vol

85.8%

market's expected move

Open interest by strike

Calls Puts

1.5

2.5

3.5

4.5

5.5

6.5

7.5

8.5

9.5

10.5

11.5

12.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 31 3d Aug 7 10d Aug 14 17d Aug 21 24d Aug 28 31d Sep 4 38d Sep 18 52d Nov 20 115d Jan 15 171d Feb 19 206d Jan 21 542d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
4	1	—	—	$4.05		$0.10	—	—	2	2
Call · $1 In the money Last $4.05 Breakeven $5.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $1 Last $0.10 Breakeven $0.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
14	3	—	—	$3.55		$0.06	—	—	45	7
Call · $1.5 In the money Last $3.55 Breakeven $5.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this call Put · $1.5 Last $0.06 Breakeven $1.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
13	4	0.1%	1	$2.32		$0.01	—	—	1	1
Call · $2.5 In the money Last $2.32 Breakeven $4.82 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 13 Model this call Put · $2.5 Last $0.01 Breakeven $2.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
12	1	435.8%	0.912	$1.91		$0.05	-0.06	358.3%	4	2
Call · $3 In the money Last $1.91 Breakeven $4.91 Implied vol 435.8% Delta 0.912 ≈91% ITM Gamma 0.08 Theta -0.049 Vega 0.001 Open interest 12 Model this call Put · $3 Last $0.05 Breakeven $2.95 Implied vol 358.3% Delta -0.06 ≈6% ITM Gamma 0.072 Theta -0.029 Vega 0.001 Open interest 2 Model this put
8	1	312.9%	0.89	$1.41		$0.01	-0.194	560.7%	21	21
Call · $3.5 In the money Last $1.41 Breakeven $4.91 Implied vol 312.9% Delta 0.89 ≈89% ITM Gamma 0.132 Theta -0.041 Vega 0.001 Open interest 8 Model this call Put · $3.5 Last $0.01 Breakeven $3.49 Implied vol 560.7% Delta -0.194 ≈19% ITM Gamma 0.106 Theta -0.106 Vega 0.001 Open interest 21 Model this put
414	2	175.8%	0.886	$0.98		$0.02	-0.095	157.3%	36	607
Call · $4 In the money Last $0.98 Breakeven $4.98 Implied vol 175.8% Delta 0.886 ≈89% ITM Gamma 0.241 Theta -0.024 Vega 0.001 Open interest 414 Model this call Put · $4 Last $0.02 Breakeven $3.98 Implied vol 157.3% Delta -0.095 ≈9% ITM Gamma 0.232 Theta -0.018 Vega 0.001 Open interest 607 Model this put
258	87	77.3%	0.833	$0.40		$0.04	-0.192	86.9%	240	1.1k
Call · $4.5 In the money Last $0.40 Breakeven $4.90 Implied vol 77.3% Delta 0.833 ≈83% ITM Gamma 0.703 Theta -0.014 Vega 0.001 Open interest 258 Model this call Put · $4.5 Last $0.04 Breakeven $4.46 Implied vol 86.9% Delta -0.192 ≈19% ITM Gamma 0.687 Theta -0.016 Vega 0.001 Open interest 1.1k Model this put
Underlying $4.84
2.1k	535	96.1%	0.363	$0.10		$0.29	-0.679	75.5%	160	4.6k
Call · $5 Last $0.10 Breakeven $5.10 Implied vol 96.1% Delta 0.363 ≈36% ITM Gamma 0.859 Theta -0.025 Vega 0.002 Open interest 2.1k Model this call Put · $5 In the money Last $0.29 Breakeven $4.71 Implied vol 75.5% Delta -0.679 ≈68% ITM Gamma 1.034 Theta -0.018 Vega 0.002 Open interest 4.6k Model this put
2.1k	273	106.3%	0.108	$0.03		$0.62	—	—	96	1.2k
Call · $5.5 Last $0.03 Breakeven $5.53 Implied vol 106.3% Delta 0.108 ≈11% ITM Gamma 0.377 Theta -0.014 Vega 0.001 Open interest 2.1k Model this call Put · $5.5 In the money Last $0.62 Breakeven $4.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k Model this put
3.4k	45	477.6%	0.403	$0.01		$1.15	—	—	4	699
Call · $6 Last $0.01 Breakeven $6.01 Implied vol 477.6% Delta 0.403 ≈40% ITM Gamma 0.176 Theta -0.128 Vega 0.002 Open interest 3.4k Model this call Put · $6 In the money Last $1.15 Breakeven $4.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 699 Model this put
3k	70	177.3%	0.046	$0.02		$2.05	-0.856	262.5%	1	303
Call · $6.5 Last $0.02 Breakeven $6.52 Implied vol 177.3% Delta 0.046 ≈5% ITM Gamma 0.117 Theta -0.012 Vega 0.001 Open interest 3k Model this call Put · $6.5 In the money Last $2.05 Breakeven $4.45 Implied vol 262.5% Delta -0.856 ≈86% ITM Gamma 0.188 Theta -0.041 Vega 0.001 Open interest 303 Model this put
2k	3	222.4%	0.049	$0.01		$2.21	—	—	24	191
Call · $7 Last $0.01 Breakeven $7.01 Implied vol 222.4% Delta 0.049 ≈5% ITM Gamma 0.099 Theta -0.016 Vega 0.001 Open interest 2k Model this call Put · $7 In the money Last $2.21 Breakeven $4.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 191 Model this put
1k	2	580.8%	0.303	$0.01		$2.64	—	—	40	318
Call · $7.5 Last $0.01 Breakeven $7.51 Implied vol 580.8% Delta 0.303 ≈30% ITM Gamma 0.131 Theta -0.141 Vega 0.001 Open interest 1k Model this call Put · $7.5 In the money Last $2.64 Breakeven $4.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 318 Model this put
729	22	295.5%	0.048	$0.01		$2.96	—	—	2	42
Call · $8 Last $0.01 Breakeven $8.01 Implied vol 295.5% Delta 0.048 ≈5% ITM Gamma 0.073 Theta -0.02 Vega 0.001 Open interest 729 Model this call Put · $8 In the money Last $2.96 Breakeven $5.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 Model this put
1.9k	1	340.9%	0.057	$0.01		$3.62	—	—	2	64
Call · $8.5 Last $0.01 Breakeven $8.51 Implied vol 340.9% Delta 0.057 ≈6% ITM Gamma 0.072 Theta -0.027 Vega 0.001 Open interest 1.9k Model this call Put · $8.5 In the money Last $3.62 Breakeven $4.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 64 Model this put
576	13	415.2%	0.084	$0.01		$3.18	—	—	1	5
Call · $9 Last $0.01 Breakeven $9.01 Implied vol 415.2% Delta 0.084 ≈8% ITM Gamma 0.081 Theta -0.044 Vega 0.001 Open interest 576 Model this call Put · $9 In the money Last $3.18 Breakeven $5.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
440	8	432.2%	0.076	$0.02		$4.48	—	—	5	0
Call · $9.5 Last $0.02 Breakeven $9.52 Implied vol 432.2% Delta 0.076 ≈8% ITM Gamma 0.071 Theta -0.043 Vega 0.001 Open interest 440 Model this call Put · $9.5 In the money Last $4.48 Breakeven $5.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
844	12	418.4%	0.049	$0.01		$5.03	—	—	3	11
Call · $10 Last $0.01 Breakeven $10.01 Implied vol 418.4% Delta 0.049 ≈5% ITM Gamma 0.053 Theta -0.03 Vega 0.001 Open interest 844 Model this call Put · $10 In the money Last $5.03 Breakeven $4.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this put
42	10	440.3%	0.047	$0.01		$5.39	—	—	3	27
Call · $10.5 Last $0.01 Breakeven $10.51 Implied vol 440.3% Delta 0.047 ≈5% ITM Gamma 0.049 Theta -0.03 Vega 0 Open interest 42 Model this call Put · $10.5 In the money Last $5.39 Breakeven $5.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 Model this put
88	9	415.6%	0.03	$0.02		$5.80	—	—	2	0
Call · $11 Last $0.02 Breakeven $11.02 Implied vol 415.6% Delta 0.03 ≈3% ITM Gamma 0.035 Theta -0.019 Vega 0 Open interest 88 Model this call Put · $11 In the money Last $5.80 Breakeven $5.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
103	2	577%	0.097	$0.15		$6.39	—	—	1	0
Call · $11.5 Last $0.15 Breakeven $11.65 Implied vol 577% Delta 0.097 ≈10% ITM Gamma 0.064 Theta -0.068 Vega 0.001 Open interest 103 Model this call Put · $11.5 In the money Last $6.39 Breakeven $5.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	2	554%	0.073	$0.08		$6.95	—	—	3	0
Call · $12 Last $0.08 Breakeven $12.08 Implied vol 554% Delta 0.073 ≈7% ITM Gamma 0.053 Theta -0.052 Vega 0.001 Open interest 5 Model this call Put · $12 In the money Last $6.95 Breakeven $5.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	668.7%	0.117	$0.15		$7.35	—	—	2	0
Call · $12.5 Last $0.15 Breakeven $12.65 Implied vol 668.7% Delta 0.117 ≈12% ITM Gamma 0.064 Theta -0.092 Vega 0.001 Open interest 1 Model this call Put · $12.5 In the money Last $7.35 Breakeven $5.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
218	7	484%	0.027	$0.02		$7.86	—	—	3	1
Call · $13 Last $0.02 Breakeven $13.02 Implied vol 484% Delta 0.027 ≈3% ITM Gamma 0.027 Theta -0.02 Vega 0 Open interest 218 Model this call Put · $13 In the money Last $7.86 Breakeven $5.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
6	3	924.6%	0.224	$0.04		$8.96	—	—	1	0
Call · $14 Last $0.04 Breakeven $14.04 Implied vol 924.6% Delta 0.224 ≈22% ITM Gamma 0.069 Theta -0.192 Vega 0.001 Open interest 6 Model this call Put · $14 In the money Last $8.96 Breakeven $5.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	1	555.3%	0.029	$0.01		$9.87	—	—	1	1
Call · $15 Last $0.01 Breakeven $15.01 Implied vol 555.3% Delta 0.029 ≈3% ITM Gamma 0.026 Theta -0.025 Vega 0 Open interest 7 Model this call Put · $15 In the money Last $9.87 Breakeven $5.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1811414 CUSIP 74767V109 13F (30d) 122 filings 96 filers Visit website Investor relations