QS · QuantumScape Corp · Fails to Deliver
$3.98
+0.09 (+2.18%)
At close · Oct 20
Return incl. dividend (before tax)
Earnings today
Market Cap
$2.41B
Shares
619.11M
Volume · Oct 20
10.94M
Avg daily vol (3M)
16.73M
Fails to deliver — shares from a trade that were not delivered to the buyer by the settlement date — published by the SEC twice a month. Persistent fails can reflect settlement problems or naked short selling.
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-09-30 | 309,459 | $4.59 | $1,420,417 |
| 2026-09-29 | 76,315 | $4.56 | $347,996 |
| 2026-09-25 | 61,431 | $4.94 | $303,469 |
| 2026-09-23 | 100 | $5.05 | $505 |
| 2026-09-21 | 793,788 | $5.03 | $3,992,754 |
| 2026-09-18 | 397,954 | $5.17 | $2,057,422 |
| 2026-09-17 | 14,332 | $5.00 | $71,660 |
| 2026-09-15 | 78,289 | $5.20 | $407,103 |
| 2026-09-10 | 326,660 | $5.22 | $1,705,165 |
| 2026-09-09 | 77,280 | $5.59 | $431,995 |
| 2026-09-08 | 32,935 | $5.48 | $180,484 |
| 2026-09-04 | 1,327 | $5.45 | $7,232 |
| 2026-09-01 | 215,072 | $5.59 | $1,202,252 |
| 2026-08-25 | 20,621 | $5.72 | $117,952 |
| 2026-08-24 | 10,741 | $5.98 | $64,231 |
| 2026-08-19 | 167,447 | $5.76 | $964,495 |
| 2026-08-18 | 127,348 | $6.12 | $779,370 |
| 2026-08-17 | 143,693 | $6.19 | $889,460 |
| 2026-08-13 | 2 | $6.38 | $13 |
| 2026-08-12 | 2,624 | $6.34 | $16,636 |
| 2026-08-10 | 218,470 | $6.08 | $1,328,298 |
| 2026-08-07 | 838 | $5.53 | $4,634 |
| 2026-08-05 | 49,318 | $5.69 | $280,619 |
| 2026-08-04 | 44,220 | $5.34 | $236,135 |
| 2026-08-03 | 300,549 | $5.22 | $1,568,866 |
| 2026-07-31 | 213,716 | $5.23 | $1,117,735 |
| 2026-07-30 | 161,340 | $4.96 | $800,246 |
| 2026-07-29 | 1,010,382 | $5.17 | $5,223,675 |
| 2026-07-28 | 540,283 | $5.18 | $2,798,666 |
| 2026-07-27 | 50,798 | $4.89 | $248,402 |
| 2026-07-23 | 771,750 | $5.87 | $4,530,173 |
| 2026-07-21 | 87,129 | $5.89 | $513,190 |
Showing 1–32 of 32 settlements
Key facts
CIK
1811414
CUSIP
74767V109
13F (30d)
61 filings
54 filers
Visit website
Investor relations