RAIL · FreightCar America, Inc. · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 29 | 40 | — | — | $3.70 | $4.90 | $8.25 | $0.05 | $0.00 | $0.05 | — | — | 1 | 48 | |
| 2 | 1 | — | — | $1.00 | $2.50 | $2.35 | $0.05 | $0.00 | $0.05 | — | — | 2 | 2 | |
| 116 | 1 | 92.4% | 0.227 | $0.05 | $0.15 | $0.25 | $0.80 | $0.20 | $1.35 | -0.785 | 88.4% | 17 | 1.4k | |
| 208 | 3 | — | — | $0.00 | $0.05 | $0.05 | $2.86 | $2.60 | $3.80 | — | — | 9 | 2 | |
| 327 | 2 | — | — | $0.00 | $0.70 | $0.05 | $4.88 | $5.00 | $6.60 | — | — | 3 | 3 | |
| 125 | 1 | — | — | $0.00 | $0.10 | $0.30 | — | $7.40 | $9.00 | — | — | — | — | |
| 16 | 1 | — | — | $0.00 | $0.85 | $0.41 | — | $9.90 | $11.50 | — | — | — | — | |
| 3 | 1 | — | — | $0.00 | $0.85 | $0.27 | — | $12.50 | $14.10 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.85 | — | — | $15.00 | $16.60 | — | — | — | — | |
| 11 | 15 | — | — | $0.00 | $0.85 | $0.60 | — | $17.50 | $19.10 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 4, 2026–Sep 10, 2026; 6 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.