RAIL · FreightCar America, Inc.

Track RAIL — free Ask ALVIS about RAIL

$8.01 -0.53 (-6.15%) At close · Jul 29

Market Cap

$163.24M

19.14M

Options Chain

15-min delayed Underlying $8.01 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 14 contracts

Put / call OI

0.66

Call-heavy positioning

Open interest

151

contracts outstanding

Volume

traded today

Max pain

$10.00

$2.00 above spot

ATM implied vol

120.6%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Dec 18 141d Mar 19 232d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	523.2%	0.939	—		$0.15	-0.025	293.5%	2	4
Call · $2.5 In the money Last — Breakeven — Implied vol 523.2% Delta 0.939 ≈94% ITM Gamma 0.011 Theta -0.028 Vega 0.002 Open interest 0 Model this call Put · $2.5 Last $0.15 Breakeven $2.35 Implied vol 293.5% Delta -0.025 ≈2% ITM Gamma 0.01 Theta -0.008 Vega 0.001 Open interest 4 Model this put
0	—	267.9%	0.852	—		$0.05	-0.056	134.1%	35	31
Call · $5 In the money Last — Breakeven — Implied vol 267.9% Delta 0.852 ≈85% ITM Gamma 0.043 Theta -0.028 Vega 0.005 Open interest 0 Model this call Put · $5 Last $0.05 Breakeven $4.95 Implied vol 134.1% Delta -0.056 ≈6% ITM Gamma 0.042 Theta -0.007 Vega 0.003 Open interest 31 Model this put
3	1	146.9%	0.644	$1.10		$0.75	-0.343	94.4%	4	20
Call · $7.5 In the money Last $1.10 Breakeven $8.60 Implied vol 146.9% Delta 0.644 ≈64% ITM Gamma 0.127 Theta -0.025 Vega 0.008 Open interest 3 Model this call Put · $7.5 Last $0.75 Breakeven $6.75 Implied vol 94.4% Delta -0.343 ≈34% ITM Gamma 0.196 Theta -0.015 Vega 0.008 Open interest 20 Model this put
Underlying $8.01
88	4	102%	0.233	$0.30		$2.51	-0.716	123.1%	2	5
Call · $10 Last $0.30 Breakeven $10.30 Implied vol 102% Delta 0.233 ≈23% ITM Gamma 0.15 Theta -0.014 Vega 0.006 Open interest 88 Model this call Put · $10 In the money Last $2.51 Breakeven $7.49 Implied vol 123.1% Delta -0.716 ≈72% ITM Gamma 0.141 Theta -0.018 Vega 0.008 Open interest 5 Model this put
0	—	185.6%	0.237	—		—	—	—	—	0
Call · $12.5 Last — Breakeven — Implied vol 185.6% Delta 0.237 ≈24% ITM Gamma 0.083 Theta -0.025 Vega 0.006 Open interest 0 Model this call Put · $12.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1320854 CUSIP 357023100 13F (30d) 9 filings 9 filers Visit website