RAL · Ralliant Corp

Track RAL — free Ask ALVIS about RAL

$65.37 -1.63 (-2.43%) At close · Jul 31

Market Cap

$7.23B

110.64M

Options Chain

15-min delayed Underlying $65.37 · at close Jul 31, 2026 Options Calculator

Positioning

Aug 21, 2026 · 20 days to expiry · 36 contracts

Put / call OI

4.00

Put-heavy positioning

Open interest

7,669

contracts outstanding

Volume

224

traded today

Max pain

$70.00

$4.63 above spot

ATM implied vol

54.7%

market's expected move

Open interest by strike

Calls Puts

22.5

100

105

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 20d Sep 18 48d Nov 20 111d Feb 19 202d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
33	14	276.4%	0.976	$20.50		—	-0.015	247.1%	—	0
Call · $22.5 In the money Last $20.50 Breakeven $43.00 Implied vol 276.4% Delta 0.976 ≈98% ITM Gamma 0.001 Theta -0.061 Vega 0.009 Open interest 33 Model this call Put · $22.5 Last — Breakeven — Implied vol 247.1% Delta -0.015 ≈2% ITM Gamma 0.001 Theta -0.036 Vega 0.004 Open interest 0 Model this put
0	58	261.7%	0.97	$20.05		—	-0.019	230.2%	—	0
Call · $25 In the money Last $20.05 Breakeven $45.05 Implied vol 261.7% Delta 0.97 ≈97% ITM Gamma 0.002 Theta -0.07 Vega 0.009 Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol 230.2% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.041 Vega 0.009 Open interest 0 Model this put
2	1	217.1%	0.964	$15.70		$0.10	-0.019	182.3%	3	10
Call · $30 In the money Last $15.70 Breakeven $45.70 Implied vol 217.1% Delta 0.964 ≈96% ITM Gamma 0.002 Theta -0.068 Vega 0.01 Open interest 2 Model this call Put · $30 Last $0.10 Breakeven $29.90 Implied vol 182.3% Delta -0.019 ≈2% ITM Gamma 0.002 Theta -0.032 Vega 0.01 Open interest 10 Model this put
13	2	183.5%	0.955	$23.70		$0.10	-0.035	166.8%	1	20
Call · $35 In the money Last $23.70 Breakeven $58.70 Implied vol 183.5% Delta 0.955 ≈95% ITM Gamma 0.003 Theta -0.07 Vega 0.019 Open interest 13 Model this call Put · $35 Last $0.10 Breakeven $34.90 Implied vol 166.8% Delta -0.035 ≈4% ITM Gamma 0.003 Theta -0.05 Vega 0.011 Open interest 20 Model this put
8	2	148.5%	0.946	$20.20		$0.15	-0.043	136.7%	1	13
Call · $40 In the money Last $20.20 Breakeven $60.20 Implied vol 148.5% Delta 0.946 ≈95% ITM Gamma 0.005 Theta -0.066 Vega 0.021 Open interest 8 Model this call Put · $40 Last $0.15 Breakeven $39.85 Implied vol 136.7% Delta -0.043 ≈4% ITM Gamma 0.004 Theta -0.048 Vega 0.012 Open interest 13 Model this put
12	2	117.8%	0.933	$19.70		$0.30	-0.107	151.2%	1	9
Call · $45 In the money Last $19.70 Breakeven $64.70 Implied vol 117.8% Delta 0.933 ≈93% ITM Gamma 0.007 Theta -0.062 Vega 0.022 Open interest 12 Model this call Put · $45 Last $0.30 Breakeven $44.70 Implied vol 151.2% Delta -0.107 ≈11% ITM Gamma 0.008 Theta -0.107 Vega 0.033 Open interest 9 Model this put
33	2	90.5%	0.916	$11.30		$0.05	-0.098	98.4%	48	627
Call · $50 In the money Last $11.30 Breakeven $61.30 Implied vol 90.5% Delta 0.916 ≈92% ITM Gamma 0.011 Theta -0.057 Vega 0.023 Open interest 33 Model this call Put · $50 Last $0.05 Breakeven $49.95 Implied vol 98.4% Delta -0.098 ≈10% ITM Gamma 0.012 Theta -0.065 Vega 0.023 Open interest 627 Model this put
14	10	85.4%	0.834	$8.70		$1.14	-0.11	65.6%	1	49
Call · $55 In the money Last $8.70 Breakeven $63.70 Implied vol 85.4% Delta 0.834 ≈83% ITM Gamma 0.019 Theta -0.086 Vega 0.037 Open interest 14 Model this call Put · $55 Last $1.14 Breakeven $53.86 Implied vol 65.6% Delta -0.11 ≈11% ITM Gamma 0.019 Theta -0.047 Vega 0.024 Open interest 49 Model this put
5	3	67.4%	0.736	$16.36		$0.70	-0.191	45.5%	1	39
Call · $60 In the money Last $16.36 Breakeven $76.36 Implied vol 67.4% Delta 0.736 ≈74% ITM Gamma 0.032 Theta -0.088 Vega 0.05 Open interest 5 Model this call Put · $60 Last $0.70 Breakeven $59.30 Implied vol 45.5% Delta -0.191 ≈19% ITM Gamma 0.04 Theta -0.047 Vega 0.038 Open interest 39 Model this put
30	1	64.6%	0.55	$6.91		$3.15	-0.452	44.8%	5	2.4k
Call · $65 In the money Last $6.91 Breakeven $71.91 Implied vol 64.6% Delta 0.55 ≈55% ITM Gamma 0.041 Theta -0.102 Vega 0.06 Open interest 30 Model this call Put · $65 Last $3.15 Breakeven $61.85 Implied vol 44.8% Delta -0.452 ≈45% ITM Gamma 0.059 Theta -0.066 Vega 0.06 Open interest 2.4k Model this put
Underlying $65.37
221	20	60%	0.344	$1.50		$5.60	-0.811	31.8%	6	2.8k
Call · $70 Last $1.50 Breakeven $71.50 Implied vol 60% Delta 0.344 ≈34% ITM Gamma 0.04 Theta -0.087 Vega 0.055 Open interest 221 Model this call Put · $70 In the money Last $5.60 Breakeven $64.40 Implied vol 31.8% Delta -0.811 ≈81% ITM Gamma 0.058 Theta -0.029 Vega 0.042 Open interest 2.8k Model this put
254	13	56.3%	0.166	$2.08		$7.70	—	—	12	79
Call · $75 Last $2.08 Breakeven $77.08 Implied vol 56.3% Delta 0.166 ≈17% ITM Gamma 0.029 Theta -0.055 Vega 0.044 Open interest 254 Model this call Put · $75 In the money Last $7.70 Breakeven $67.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 79 Model this put
42	1	62.8%	0.098	$2.75		$9.70	—	—	1	1
Call · $80 Last $2.75 Breakeven $82.75 Implied vol 62.8% Delta 0.098 ≈10% ITM Gamma 0.018 Theta -0.042 Vega 0.03 Open interest 42 Model this call Put · $80 In the money Last $9.70 Breakeven $70.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
852	4	78.7%	0.09	$1.50		—	—	—	—	0
Call · $85 Last $1.50 Breakeven $86.50 Implied vol 78.7% Delta 0.09 ≈9% ITM Gamma 0.014 Theta -0.05 Vega 0.031 Open interest 852 Model this call Put · $85 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	6	80.6%	0.055	$1.95		—	—	—	—	0
Call · $90 Last $1.95 Breakeven $91.95 Implied vol 80.6% Delta 0.055 ≈5% ITM Gamma 0.009 Theta -0.034 Vega 0.019 Open interest 7 Model this call Put · $90 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	101.9%	0.073	$0.65		—	—	—	—	0
Call · $95 Last $0.65 Breakeven $95.65 Implied vol 101.9% Delta 0.073 ≈7% ITM Gamma 0.009 Theta -0.055 Vega 0.019 Open interest 3 Model this call Put · $95 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	2	109.3%	0.063	$0.55		—	—	—	—	0
Call · $100 Last $0.55 Breakeven $100.55 Implied vol 109.3% Delta 0.063 ≈6% ITM Gamma 0.007 Theta -0.052 Vega 0.019 Open interest 3 Model this call Put · $100 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	118.9%	0.059	$0.50		—	—	—	—	0
Call · $105 Last $0.50 Breakeven $105.50 Implied vol 118.9% Delta 0.059 ≈6% ITM Gamma 0.006 Theta -0.053 Vega 0.02 Open interest 2 Model this call Put · $105 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2041385 CUSIP 750940108 13F (30d) 175 filings 171 filers Visit website Investor relations