RAL · Ralliant Corp · Options Chain

Track RAL — free

$65.58 +0.43 (+0.66%) At close · Sep 15

S&P 600 member Russell 1000 member Rebalance outlook locked

Market Cap

$7.29B

110.64M

Options Chain

Underlying $65.58 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 2 days to expiry · 30 contracts · mixed daily-bar sessions · Jul 21, 2026–Sep 15, 2026; 19 unknown

Put / call OI

0.59

Call-heavy positioning

Open interest

3,806

as of Sep 11, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$65.00

$0.58 below spot

ATM implied vol

92.6%

market's expected move

Open interest by strike

Calls Puts

100

105

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 2d Oct 16 30d Nov 20 65d Feb 19 156d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
1	1	—	—	$29.20	$32.70	$29.49		—	$0.00	$2.15	—	—	—	—
Call · $35 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-15 19:59:14.626 UTC Last $29.49 Breakeven $64.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.964 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$24.00	$27.90	—		—	$0.00	$2.15	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:14.624 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-15 19:59:14.626 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$19.00	$22.90	—		—	$0.00	$2.15	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.924 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-15 19:59:43.838 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.00	$17.90	—		—	$0.00	$2.15	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.926 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-15 19:59:47.379 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.00	$12.90	—		$0.80	$0.00	$2.15	—	—	1	1
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.924 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Aug 3, 2026 Quote as of 2026-09-15 19:59:59.987 UTC Last $0.80 Breakeven $54.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this put
1	1	81.1%	0.895	$4.50	$7.20	$4.40		$1.11	$0.00	$2.35	—	—	1	1.4k
Call · $60 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-15 19:59:59.964 UTC Last $4.40 Breakeven $64.40 Implied vol 81.1% Delta 0.895 ≈89% ITM Gamma 0.038 Theta -0.152 Vega 0.011 Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $60 Daily-bar session Sep 3, 2026 Quote as of 2026-09-15 19:59:59.989 UTC Last $1.11 Breakeven $58.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.4k OI effective date Sep 11, 2026 Model this put
246	4	92.6%	0.56	$0.60	$4.40	$3.35		$1.15	$0.00	$2.60	—	—	1	3
Call · $65 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-15 19:59:59.987 UTC Last $3.35 Breakeven $68.35 Implied vol 92.6% Delta 0.56 ≈56% ITM Gamma 0.072 Theta -0.366 Vega 0.023 Open interest 246 OI effective date Sep 11, 2026 Model this call Put · $65 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.918 UTC Last $1.15 Breakeven $63.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 11, 2026 Model this put
Underlying $65.58
561	27	63.3%	0.135	$0.10	$0.40	$0.25		$2.60	$3.10	$5.70	-0.996	26.9%	1	4
Call · $70 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.976 UTC Last $0.25 Breakeven $70.25 Implied vol 63.3% Delta 0.135 ≈13% ITM Gamma 0.058 Theta -0.137 Vega 0.013 Open interest 561 OI effective date Sep 11, 2026 Model this call Put · $70 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-15 19:59:59.964 UTC Last $2.60 Breakeven $67.40 Implied vol 26.9% Delta -0.996 ≈100% ITM Gamma 0.008 Theta 0.004 Vega 0.001 Open interest 4 OI effective date Sep 11, 2026 Model this put
1.5k	30	—	—	$0.00	$0.20	$0.20		—	$7.60	$10.80	—	—	—	—
Call · $75 Daily-bar session Sep 11, 2026 Quote as of 2026-09-15 13:30:09.851 UTC Last $0.20 Breakeven $75.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.5k OI effective date Sep 11, 2026 Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.940 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
64	20	—	—	$0.00	$0.75	$1.25		$11.00	$12.70	$16.00	—	—	12	—
Call · $80 Daily-bar session Aug 11, 2026 Quote as of 2026-09-15 19:59:59.987 UTC Last $1.25 Breakeven $81.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 64 OI effective date Sep 11, 2026 Model this call Put · $80 In the money Daily-bar session Jul 21, 2026 Quote as of 2026-09-15 19:59:59.952 UTC Last $11.00 Breakeven $69.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$17.90	$21.00	—	—	—	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.964 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.923 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$22.30	$26.00	—	—	—	—
Call · $90 Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.924 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.923 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$27.50	$31.00	—	—	—	—
Call · $95 Daily-bar session Unknown Quote as of 2026-09-15 19:59:31.231 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.926 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$32.30	$36.00	—	—	—	—
Call · $100 Daily-bar session Unknown Quote as of 2026-09-15 19:59:31.333 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.923 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$37.30	$41.00	—	—	—	—
Call · $105 Daily-bar session Unknown Quote as of 2026-09-15 19:59:31.436 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.924 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 21, 2026–Sep 15, 2026; 19 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2041385 CUSIP 750940108 13F (30d) 21 filings 18 filers Visit website Investor relations