RBCAA · Republic Bancorp Inc /Ky/ · Options Chain

Track RBCAA — free

$96.27 -0.97 (-1.00%) At close · Sep 11

Russell 2000 member Rebalance outlook locked

Market Cap

$1.89B

19.63M

Options Chain

Underlying $96.27 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 22 contracts · mixed daily-bar sessions · Jul 28, 2026; 21 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$95.00

$1.27 below spot

ATM implied vol

40.2%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Nov 20 68d Feb 19 159d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$29.00	$33.50	—		—	$0.00	$1.30	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:31.054 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-11 19:55:05.804 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$24.00	$28.50	—		—	$0.00	$5.00	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:31.054 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-11 19:59:04.710 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$19.00	$23.90	—		—	$0.00	$5.00	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:31.054 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-11 19:58:50.819 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	85.6%	0.972	$14.00	$18.90	—		—	$0.00	$5.00	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:31.054 UTC Last — Breakeven — Implied vol 85.6% Delta 0.972 ≈97% ITM Gamma 0.007 Theta -0.071 Vega 0.007 Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-11 19:56:31.053 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	61.3%	0.963	$9.00	$13.90	—		—	$0.00	$5.00	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:31.054 UTC Last — Breakeven — Implied vol 61.3% Delta 0.963 ≈96% ITM Gamma 0.012 Theta -0.065 Vega 0.009 Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-11 19:56:49.920 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	37.3%	0.943	$4.00	$8.90	—		—	$0.00	$5.00	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:31.054 UTC Last — Breakeven — Implied vol 37.3% Delta 0.943 ≈94% ITM Gamma 0.027 Theta -0.057 Vega 0.013 Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-11 19:56:58.283 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	40.2%	0.627	$0.10	$5.00	$5.50		—	$0.00	$5.00	—	—	—	—
Call · $95 In the money Daily-bar session Jul 28, 2026 Quote as of 2026-09-11 19:56:31.054 UTC Last $5.50 Breakeven $100.50 Implied vol 40.2% Delta 0.627 ≈63% ITM Gamma 0.084 Theta -0.178 Vega 0.043 Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.971 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $96.27
—	—	—	—	$0.00	$5.00	—		—	$2.00	$6.50	-0.772	41.3%	—	—
Call · $100 Daily-bar session Unknown Quote as of 2026-09-11 19:56:31.053 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:56.933 UTC Last — Breakeven — Implied vol 41.3% Delta -0.772 ≈77% ITM Gamma 0.065 Theta -0.133 Vega 0.034 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$6.60	$11.50	-0.878	61.2%	—	—
Call · $105 Daily-bar session Unknown Quote as of 2026-09-11 19:56:31.054 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:49.176 UTC Last — Breakeven — Implied vol 61.2% Delta -0.878 ≈88% ITM Gamma 0.029 Theta -0.13 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$11.60	$16.50	-0.904	83.6%	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-11 19:57:59.836 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:57.181 UTC Last — Breakeven — Implied vol 83.6% Delta -0.904 ≈90% ITM Gamma 0.018 Theta -0.15 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$16.60	$21.50	-0.919	103.6%	—	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-11 19:57:41.563 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:31.054 UTC Last — Breakeven — Implied vol 103.6% Delta -0.919 ≈92% ITM Gamma 0.013 Theta -0.164 Vega 0.017 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 28, 2026; 21 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 921557 CUSIP 760281204 13F (30d) 45 filings 45 filers Visit website