RBCAA · Republic Bancorp Inc /Ky/

Track RBCAA — free Ask ALVIS about RBCAA

$99.71 -0.94 (-0.93%) At close · Jul 29

Market Cap

$1.96B

19.62M

Options Chain

15-min delayed Underlying $99.71 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 28 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$70.00

$29.71 below spot

ATM implied vol

26.8%

market's expected move

Open interest by strike

Calls Puts

100

105

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Nov 20 113d Feb 19 204d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	209.7%	0.978	—		—	—	—	—	0
Call · $40 In the money Last — Breakeven — Implied vol 209.7% Delta 0.978 ≈98% ITM Gamma 0.001 Theta -0.058 Vega 0.015 Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	164.9%	0.984	—		—	—	—	—	0
Call · $45 In the money Last — Breakeven — Implied vol 164.9% Delta 0.984 ≈98% ITM Gamma 0.001 Theta -0.034 Vega 0.008 Open interest 0 Model this call Put · $45 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	145%	0.982	—		—	—	—	—	0
Call · $50 In the money Last — Breakeven — Implied vol 145% Delta 0.982 ≈98% ITM Gamma 0.001 Theta -0.033 Vega 0.009 Open interest 0 Model this call Put · $50 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	150.1%	0.962	—		—	—	—	—	0
Call · $55 In the money Last — Breakeven — Implied vol 150.1% Delta 0.962 ≈96% ITM Gamma 0.002 Theta -0.066 Vega 0.019 Open interest 0 Model this call Put · $55 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	110.6%	0.977	—		—	-0.032	119.7%	—	0
Call · $60 In the money Last — Breakeven — Implied vol 110.6% Delta 0.977 ≈98% ITM Gamma 0.002 Theta -0.032 Vega 0.01 Open interest 0 Model this call Put · $60 Last — Breakeven — Implied vol 119.7% Delta -0.032 ≈3% ITM Gamma 0.002 Theta -0.046 Vega 0.019 Open interest 0 Model this put
0	—	101.9%	0.964	—		—	-0.037	103.4%	—	0
Call · $65 In the money Last — Breakeven — Implied vol 101.9% Delta 0.964 ≈96% ITM Gamma 0.003 Theta -0.043 Vega 0.02 Open interest 0 Model this call Put · $65 Last — Breakeven — Implied vol 103.4% Delta -0.037 ≈4% ITM Gamma 0.003 Theta -0.045 Vega 0.02 Open interest 0 Model this put
5	1	79.4%	0.971	$6.15		—	-0.039	86%	—	0
Call · $70 In the money Last $6.15 Breakeven $76.15 Implied vol 79.4% Delta 0.971 ≈97% ITM Gamma 0.003 Theta -0.029 Vega 0.021 Open interest 5 Model this call Put · $70 Last — Breakeven — Implied vol 86% Delta -0.039 ≈4% ITM Gamma 0.004 Theta -0.039 Vega 0.021 Open interest 0 Model this put
1	3	83.8%	0.928	$7.10		—	-0.05	74.4%	—	0
Call · $75 In the money Last $7.10 Breakeven $82.10 Implied vol 83.8% Delta 0.928 ≈93% ITM Gamma 0.006 Theta -0.063 Vega 0.038 Open interest 1 Model this call Put · $75 Last — Breakeven — Implied vol 74.4% Delta -0.05 ≈5% ITM Gamma 0.006 Theta -0.042 Vega 0.022 Open interest 0 Model this put
0	—	68.3%	0.915	—		—	-0.06	60.9%	—	0
Call · $80 In the money Last — Breakeven — Implied vol 68.3% Delta 0.915 ≈91% ITM Gamma 0.009 Theta -0.059 Vega 0.039 Open interest 0 Model this call Put · $80 Last — Breakeven — Implied vol 60.9% Delta -0.06 ≈6% ITM Gamma 0.008 Theta -0.04 Vega 0.039 Open interest 0 Model this put
8	1	46.4%	0.925	$4.00		—	-0.076	46.8%	—	0
Call · $85 In the money Last $4.00 Breakeven $89.00 Implied vol 46.4% Delta 0.925 ≈93% ITM Gamma 0.012 Theta -0.037 Vega 0.04 Open interest 8 Model this call Put · $85 Last — Breakeven — Implied vol 46.8% Delta -0.076 ≈8% ITM Gamma 0.012 Theta -0.036 Vega 0.04 Open interest 0 Model this put
1	1	47.3%	0.824	$3.10		—	-0.126	38.1%	—	0
Call · $90 In the money Last $3.10 Breakeven $93.10 Implied vol 47.3% Delta 0.824 ≈82% ITM Gamma 0.022 Theta -0.069 Vega 0.062 Open interest 1 Model this call Put · $90 Last — Breakeven — Implied vol 38.1% Delta -0.126 ≈13% ITM Gamma 0.022 Theta -0.043 Vega 0.062 Open interest 0 Model this put
0	—	34.9%	0.728	—		—	-0.25	31.2%	—	0
Call · $95 In the money Last — Breakeven — Implied vol 34.9% Delta 0.728 ≈73% ITM Gamma 0.038 Theta -0.065 Vega 0.084 Open interest 0 Model this call Put · $95 Last — Breakeven — Implied vol 31.2% Delta -0.25 ≈25% ITM Gamma 0.041 Theta -0.054 Vega 0.084 Open interest 0 Model this put
Underlying $99.71
0	2	29%	0.504	$0.05		—	-0.5	24.7%	—	0
Call · $100 Last $0.05 Breakeven $100.05 Implied vol 29% Delta 0.504 ≈50% ITM Gamma 0.056 Theta -0.066 Vega 0.099 Open interest 0 Model this call Put · $100 In the money Last — Breakeven — Implied vol 24.7% Delta -0.5 ≈50% ITM Gamma 0.066 Theta -0.053 Vega 0.099 Open interest 0 Model this put
0	—	23.7%	0.206	—		—	-1	0.1%	—	0
Call · $105 Last — Breakeven — Implied vol 23.7% Delta 0.206 ≈21% ITM Gamma 0.048 Theta -0.038 Vega 0.069 Open interest 0 Model this call Put · $105 In the money Last — Breakeven — Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 921557 CUSIP 760281204 13F (30d) 30 filings 30 filers Visit website