RDW Stock — Redwire Corp: Options Chain

Calls		Puts
41	20	1242%	0.994	$12.60	$0.04	—	—	1	58
Call · $1 In the money Snapshot session Aug 14, 2026 Last $12.60 Breakeven $13.60 Implied vol 1242% Delta 0.994 ≈99% ITM Gamma 0.001 Theta -0.034 Vega 0 Open interest 41 Model this call Put · $1 Snapshot session Jul 30, 2026 Last $0.04 Breakeven $0.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 58 Model this put
12	3	890.6%	0.99	$11.62	$0.01	—	—	2	5
Call · $2 In the money Snapshot session Aug 14, 2026 Last $11.62 Breakeven $13.62 Implied vol 890.6% Delta 0.99 ≈99% ITM Gamma 0.002 Theta -0.037 Vega 0.001 Open interest 12 Model this call Put · $2 Snapshot session Mar 3, 2026 Last $0.01 Breakeven $1.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
24	1	582.7%	0.994	$10.16	$0.02	—	—	10	4.1k
Call · $3 In the money Snapshot session Aug 11, 2026 Last $10.16 Breakeven $13.16 Implied vol 582.7% Delta 0.994 ≈99% ITM Gamma 0.002 Theta -0.015 Vega 0 Open interest 24 Model this call Put · $3 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $2.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4.1k Model this put
16	6	472.8%	0.993	$9.45	$0.05	—	—	1	9k
Call · $4 In the money Snapshot session Aug 7, 2026 Last $9.45 Breakeven $13.45 Implied vol 472.8% Delta 0.993 ≈99% ITM Gamma 0.003 Theta -0.015 Vega 0 Open interest 16 Model this call Put · $4 Snapshot session May 14, 2026 Last $0.05 Breakeven $3.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9k Model this put
1.4k	14	470.1%	0.98	$8.50	$0.05	-0.021	472.8%	3	1.4k
Call · $5 In the money Snapshot session Aug 7, 2026 Last $8.50 Breakeven $13.50 Implied vol 470.1% Delta 0.98 ≈98% ITM Gamma 0.006 Theta -0.036 Vega 0.001 Open interest 1.4k Model this call Put · $5 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $4.95 Implied vol 472.8% Delta -0.021 ≈2% ITM Gamma 0.006 Theta -0.036 Vega 0.001 Open interest 1.4k Model this put
91	2	320.6%	0.99	$7.55	$0.05	-0.025	392.9%	200	2.9k
Call · $6 In the money Snapshot session Aug 12, 2026 Last $7.55 Breakeven $13.55 Implied vol 320.6% Delta 0.99 ≈99% ITM Gamma 0.005 Theta -0.014 Vega 0.001 Open interest 91 Model this call Put · $6 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $5.95 Implied vol 392.9% Delta -0.025 ≈3% ITM Gamma 0.009 Theta -0.035 Vega 0.001 Open interest 2.9k Model this put
1	2	355%	0.973	$7.05	$0.07	-0.028	358%	8	32
Call · $6.5 In the money Snapshot session Aug 7, 2026 Last $7.05 Breakeven $13.55 Implied vol 355% Delta 0.973 ≈97% ITM Gamma 0.011 Theta -0.034 Vega 0.001 Open interest 1 Model this call Put · $6.5 Snapshot session Aug 3, 2026 Last $0.07 Breakeven $6.43 Implied vol 358% Delta -0.028 ≈3% ITM Gamma 0.011 Theta -0.035 Vega 0.001 Open interest 32 Model this put
403	1	263.3%	0.988	$6.40	$0.03	-0.03	325.9%	5	6.6k
Call · $7 In the money Snapshot session Aug 13, 2026 Last $6.40 Breakeven $13.40 Implied vol 263.3% Delta 0.988 ≈99% ITM Gamma 0.007 Theta -0.014 Vega 0.001 Open interest 403 Model this call Put · $7 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $6.97 Implied vol 325.9% Delta -0.03 ≈3% ITM Gamma 0.013 Theta -0.034 Vega 0.001 Open interest 6.6k Model this put
25	1	237.8%	0.986	$6.10	$0.04	-0.041	316.6%	6	376
Call · $7.5 In the money Snapshot session Aug 14, 2026 Last $6.10 Breakeven $13.60 Implied vol 237.8% Delta 0.986 ≈99% ITM Gamma 0.009 Theta -0.013 Vega 0.001 Open interest 25 Model this call Put · $7.5 Snapshot session Aug 7, 2026 Last $0.04 Breakeven $7.46 Implied vol 316.6% Delta -0.041 ≈4% ITM Gamma 0.017 Theta -0.043 Vega 0.001 Open interest 376 Model this put
3.4k	8	214%	0.985	$5.60	$0.02	-0.045	288.1%	23	4.3k
Call · $8 In the money Snapshot session Aug 14, 2026 Last $5.60 Breakeven $13.60 Implied vol 214% Delta 0.985 ≈99% ITM Gamma 0.011 Theta -0.013 Vega 0.001 Open interest 3.4k Model this call Put · $8 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $7.98 Implied vol 288.1% Delta -0.045 ≈4% ITM Gamma 0.02 Theta -0.042 Vega 0.001 Open interest 4.3k Model this put
304	2	191.6%	0.984	$5.02	$0.03	-0.11	387.7%	39	947
Call · $8.5 In the money Snapshot session Aug 14, 2026 Last $5.02 Breakeven $13.52 Implied vol 191.6% Delta 0.984 ≈98% ITM Gamma 0.013 Theta -0.013 Vega 0.001 Open interest 304 Model this call Put · $8.5 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $8.47 Implied vol 387.7% Delta -0.11 ≈11% ITM Gamma 0.03 Theta -0.112 Vega 0.003 Open interest 947 Model this put
2k	10	214.3%	0.957	$4.58	$0.03	-0.045	217.9%	66	3.1k
Call · $9 In the money Snapshot session Aug 14, 2026 Last $4.58 Breakeven $13.58 Implied vol 214.3% Delta 0.957 ≈96% ITM Gamma 0.026 Theta -0.031 Vega 0.001 Open interest 2k Model this call Put · $9 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $8.97 Implied vol 217.9% Delta -0.045 ≈5% ITM Gamma 0.027 Theta -0.032 Vega 0.001 Open interest 3.1k Model this put
485	7	150.7%	0.98	$4.10	$0.05	-0.051	194.8%	39	714
Call · $9.5 In the money Snapshot session Aug 14, 2026 Last $4.10 Breakeven $13.60 Implied vol 150.7% Delta 0.98 ≈98% ITM Gamma 0.02 Theta -0.012 Vega 0.001 Open interest 485 Model this call Put · $9.5 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $9.45 Implied vol 194.8% Delta -0.051 ≈5% ITM Gamma 0.033 Theta -0.031 Vega 0.001 Open interest 714 Model this put
4.3k	93	190.1%	0.924	$3.65	$0.03	-0.057	171.9%	4	2.1k
Call · $10 In the money Snapshot session Aug 14, 2026 Last $3.65 Breakeven $13.65 Implied vol 190.1% Delta 0.924 ≈92% ITM Gamma 0.046 Theta -0.043 Vega 0.002 Open interest 4.3k Model this call Put · $10 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $9.97 Implied vol 171.9% Delta -0.057 ≈6% ITM Gamma 0.041 Theta -0.031 Vega 0.002 Open interest 2.1k Model this put
830	34	156%	0.925	$3.12	$0.04	-0.065	148.3%	3	169
Call · $10.5 In the money Snapshot session Aug 14, 2026 Last $3.12 Breakeven $13.62 Implied vol 156% Delta 0.925 ≈93% ITM Gamma 0.055 Theta -0.035 Vega 0.003 Open interest 830 Model this call Put · $10.5 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $10.46 Implied vol 148.3% Delta -0.065 ≈6% ITM Gamma 0.053 Theta -0.029 Vega 0.003 Open interest 169 Model this put
4.4k	273	160%	0.88	$2.68	$0.03	-0.075	125.8%	64	1.1k
Call · $11 In the money Snapshot session Aug 14, 2026 Last $2.68 Breakeven $13.68 Implied vol 160% Delta 0.88 ≈88% ITM Gamma 0.077 Theta -0.051 Vega 0.004 Open interest 4.4k Model this call Put · $11 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $10.97 Implied vol 125.8% Delta -0.075 ≈7% ITM Gamma 0.069 Theta -0.027 Vega 0.003 Open interest 1.1k Model this put
579	45	133.9%	0.862	$2.22	$0.10	-0.088	104.4%	6	180
Call · $11.5 In the money Snapshot session Aug 14, 2026 Last $2.22 Breakeven $13.72 Implied vol 133.9% Delta 0.862 ≈86% ITM Gamma 0.101 Theta -0.047 Vega 0.004 Open interest 579 Model this call Put · $11.5 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $11.40 Implied vol 104.4% Delta -0.088 ≈9% ITM Gamma 0.094 Theta -0.026 Vega 0.003 Open interest 180 Model this put
2.7k	275	127.5%	0.805	$1.75	$0.12	-0.142	98.3%	935	7.6k
Call · $12 In the money Snapshot session Aug 14, 2026 Last $1.75 Breakeven $13.75 Implied vol 127.5% Delta 0.805 ≈81% ITM Gamma 0.134 Theta -0.056 Vega 0.004 Open interest 2.7k Model this call Put · $12 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $11.88 Implied vol 98.3% Delta -0.142 ≈14% ITM Gamma 0.141 Theta -0.034 Vega 0.004 Open interest 7.6k Model this put
317	24	118.3%	0.734	$1.25	$0.20	-0.219	91.9%	183	374
Call · $12.5 In the money Snapshot session Aug 14, 2026 Last $1.25 Breakeven $13.75 Implied vol 118.3% Delta 0.734 ≈73% ITM Gamma 0.171 Theta -0.061 Vega 0.005 Open interest 317 Model this call Put · $12.5 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $12.30 Implied vol 91.9% Delta -0.219 ≈22% ITM Gamma 0.2 Theta -0.042 Vega 0.005 Open interest 374 Model this put
9.5k	1.8k	105.5%	0.648	$0.95	$0.37	-0.336	90.7%	614	2k
Call · $13 In the money Snapshot session Aug 14, 2026 Last $0.95 Breakeven $13.95 Implied vol 105.5% Delta 0.648 ≈65% ITM Gamma 0.218 Theta -0.062 Vega 0.006 Open interest 9.5k Model this call Put · $13 Snapshot session Aug 14, 2026 Last $0.37 Breakeven $12.63 Implied vol 90.7% Delta -0.336 ≈34% ITM Gamma 0.251 Theta -0.051 Vega 0.006 Open interest 2k Model this put
438	1.6k	105.3%	0.533	$0.67	$0.56	-0.47	90.9%	1.2k	213
Call · $13.5 In the money Snapshot session Aug 14, 2026 Last $0.67 Breakeven $14.17 Implied vol 105.3% Delta 0.533 ≈53% ITM Gamma 0.236 Theta -0.066 Vega 0.006 Open interest 438 Model this call Put · $13.5 Snapshot session Aug 14, 2026 Last $0.56 Breakeven $12.94 Implied vol 90.9% Delta -0.47 ≈47% ITM Gamma 0.273 Theta -0.056 Vega 0.006 Open interest 213 Model this put
Underlying $13.58
3.3k	1.6k	106.2%	0.421	$0.50	$0.90	-0.606	88.3%	96	528
Call · $14 Snapshot session Aug 14, 2026 Last $0.50 Breakeven $14.50 Implied vol 106.2% Delta 0.421 ≈42% ITM Gamma 0.227 Theta -0.065 Vega 0.007 Open interest 3.3k Model this call Put · $14 In the money Snapshot session Aug 14, 2026 Last $0.90 Breakeven $13.10 Implied vol 88.3% Delta -0.606 ≈61% ITM Gamma 0.271 Theta -0.052 Vega 0.007 Open interest 528 Model this put
402	369	103.5%	0.313	$0.33	$1.15	-0.74	83.4%	37	3
Call · $14.5 Snapshot session Aug 14, 2026 Last $0.33 Breakeven $14.83 Implied vol 103.5% Delta 0.313 ≈31% ITM Gamma 0.21 Theta -0.057 Vega 0.006 Open interest 402 Model this call Put · $14.5 In the money Snapshot session Aug 14, 2026 Last $1.15 Breakeven $13.35 Implied vol 83.4% Delta -0.74 ≈74% ITM Gamma 0.242 Theta -0.041 Vega 0.006 Open interest 3 Model this put
5.7k	2.1k	107.3%	0.232	$0.21	$1.65	-0.792	97.8%	52	1.1k
Call · $15 Snapshot session Aug 14, 2026 Last $0.21 Breakeven $15.21 Implied vol 107.3% Delta 0.232 ≈23% ITM Gamma 0.176 Theta -0.051 Vega 0.005 Open interest 5.7k Model this call Put · $15 In the money Snapshot session Aug 14, 2026 Last $1.65 Breakeven $13.35 Implied vol 97.8% Delta -0.792 ≈79% ITM Gamma 0.181 Theta -0.042 Vega 0.005 Open interest 1.1k Model this put
75	367	108.9%	0.166	$0.20	$2.77	-0.817	115.7%	4	2
Call · $15.5 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $15.70 Implied vol 108.9% Delta 0.166 ≈17% ITM Gamma 0.141 Theta -0.042 Vega 0.005 Open interest 75 Model this call Put · $15.5 In the money Snapshot session Aug 11, 2026 Last $2.77 Breakeven $12.73 Implied vol 115.7% Delta -0.817 ≈82% ITM Gamma 0.142 Theta -0.046 Vega 0.005 Open interest 2 Model this put
2.6k	149	118.2%	0.134	$0.10	$2.63	-0.834	133%	3	357
Call · $16 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $16.10 Implied vol 118.2% Delta 0.134 ≈13% ITM Gamma 0.113 Theta -0.04 Vega 0.003 Open interest 2.6k Model this call Put · $16 In the money Snapshot session Aug 14, 2026 Last $2.63 Breakeven $13.37 Implied vol 133% Delta -0.834 ≈83% ITM Gamma 0.116 Theta -0.05 Vega 0.005 Open interest 357 Model this put
47	23	116.5%	0.089	$0.07	$3.70	-0.929	109.2%	6	3
Call · $16.5 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $16.57 Implied vol 116.5% Delta 0.089 ≈9% ITM Gamma 0.085 Theta -0.029 Vega 0.003 Open interest 47 Model this call Put · $16.5 In the money Snapshot session Aug 11, 2026 Last $3.70 Breakeven $12.80 Implied vol 109.2% Delta -0.929 ≈93% ITM Gamma 0.079 Theta -0.022 Vega 0.002 Open interest 3 Model this put
2.7k	69	130.2%	0.082	$0.09	$3.64	-0.958	107.2%	30	235
Call · $17 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $17.09 Implied vol 130.2% Delta 0.082 ≈8% ITM Gamma 0.072 Theta -0.031 Vega 0.003 Open interest 2.7k Model this call Put · $17 In the money Snapshot session Aug 14, 2026 Last $3.64 Breakeven $13.36 Implied vol 107.2% Delta -0.958 ≈96% ITM Gamma 0.053 Theta -0.014 Vega 0.002 Open interest 235 Model this put
7	3	141.9%	0.076	$0.10	$3.97	—	—	1	0
Call · $17.5 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $17.60 Implied vol 141.9% Delta 0.076 ≈8% ITM Gamma 0.062 Theta -0.032 Vega 0.002 Open interest 7 Model this call Put · $17.5 In the money Snapshot session Aug 14, 2026 Last $3.97 Breakeven $13.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.6k	25	152.6%	0.071	$0.05	$4.60	-0.897	173.4%	25	161
Call · $18 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $18.05 Implied vol 152.6% Delta 0.071 ≈7% ITM Gamma 0.055 Theta -0.032 Vega 0.002 Open interest 1.6k Model this call Put · $18 In the money Snapshot session Aug 13, 2026 Last $4.60 Breakeven $13.40 Implied vol 173.4% Delta -0.897 ≈90% ITM Gamma 0.064 Theta -0.047 Vega 0.003 Open interest 161 Model this put
2k	10	173.2%	0.064	$0.03	$5.50	-0.968	148%	6	182
Call · $19 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $19.03 Implied vol 173.2% Delta 0.064 ≈6% ITM Gamma 0.044 Theta -0.033 Vega 0.002 Open interest 2k Model this call Put · $19 In the money Snapshot session Aug 12, 2026 Last $5.50 Breakeven $13.50 Implied vol 148% Delta -0.968 ≈97% ITM Gamma 0.031 Theta -0.015 Vega 0.001 Open interest 182 Model this put
13.2k	1	192.7%	0.059	$0.04	$6.64	-0.971	165.2%	2	169
Call · $20 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $20.04 Implied vol 192.7% Delta 0.059 ≈6% ITM Gamma 0.037 Theta -0.035 Vega 0.002 Open interest 13.2k Model this call Put · $20 In the money Snapshot session Aug 11, 2026 Last $6.64 Breakeven $13.36 Implied vol 165.2% Delta -0.971 ≈97% ITM Gamma 0.026 Theta -0.016 Vega 0.001 Open interest 169 Model this put
1.4k	1	211.4%	0.055	$0.03	$8.20	—	—	2	1k
Call · $21 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $21.03 Implied vol 211.4% Delta 0.055 ≈5% ITM Gamma 0.032 Theta -0.036 Vega 0.002 Open interest 1.4k Model this call Put · $21 In the money Snapshot session Aug 11, 2026 Last $8.20 Breakeven $12.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1k Model this put
1.3k	39	229.1%	0.051	$0.03	$8.50	—	—	1	42
Call · $22 Snapshot session Aug 7, 2026 Last $0.03 Breakeven $22.03 Implied vol 229.1% Delta 0.051 ≈5% ITM Gamma 0.028 Theta -0.037 Vega 0.002 Open interest 1.3k Model this call Put · $22 In the money Snapshot session Aug 14, 2026 Last $8.50 Breakeven $13.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 Model this put
11.3k	7	246.1%	0.049	$0.01	$10.10	—	—	2	1
Call · $23 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $23.01 Implied vol 246.1% Delta 0.049 ≈5% ITM Gamma 0.025 Theta -0.038 Vega 0.002 Open interest 11.3k Model this call Put · $23 In the money Snapshot session Aug 11, 2026 Last $10.10 Breakeven $12.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
834	1	262.4%	0.047	$0.06	$11.05	—	—	2	0
Call · $24 Snapshot session Aug 6, 2026 Last $0.06 Breakeven $24.06 Implied vol 262.4% Delta 0.047 ≈5% ITM Gamma 0.023 Theta -0.039 Vega 0.002 Open interest 834 Model this call Put · $24 In the money Snapshot session Aug 11, 2026 Last $11.05 Breakeven $12.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3.8k	2	289.2%	0.055	$0.01	$15.05	-0.933	304.1%	3	2
Call · $25 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $25.01 Implied vol 289.2% Delta 0.055 ≈6% ITM Gamma 0.023 Theta -0.049 Vega 0.002 Open interest 3.8k Model this call Put · $25 In the money Snapshot session Jul 14, 2026 Last $15.05 Breakeven $9.95 Implied vol 304.1% Delta -0.933 ≈93% ITM Gamma 0.026 Theta -0.059 Vega 0.002 Open interest 2 Model this put
1.2k	1	314.9%	0.063	$0.05	$9.70	—	—	37	0
Call · $26 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $26.05 Implied vol 314.9% Delta 0.063 ≈6% ITM Gamma 0.024 Theta -0.059 Vega 0.002 Open interest 1.2k Model this call Put · $26 In the money Snapshot session Jun 5, 2026 Last $9.70 Breakeven $16.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
775	3	302.7%	0.042	$0.04	$16.60	—	—	2	0
Call · $27 Snapshot session Aug 7, 2026 Last $0.04 Breakeven $27.04 Implied vol 302.7% Delta 0.042 ≈4% ITM Gamma 0.018 Theta -0.042 Vega 0.001 Open interest 775 Model this call Put · $27 In the money Snapshot session Jul 8, 2026 Last $16.60 Breakeven $10.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
889	2	332.1%	0.05	$0.04	$8.90	—	—	3	0
Call · $28 Snapshot session Aug 7, 2026 Last $0.04 Breakeven $28.04 Implied vol 332.1% Delta 0.05 ≈5% ITM Gamma 0.019 Theta -0.053 Vega 0.002 Open interest 889 Model this call Put · $28 In the money Snapshot session May 28, 2026 Last $8.90 Breakeven $19.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.2k	1	325.3%	0.039	$0.05	$17.60	—	—	2	0
Call · $29 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $29.05 Implied vol 325.3% Delta 0.039 ≈4% ITM Gamma 0.016 Theta -0.042 Vega 0.001 Open interest 1.2k Model this call Put · $29 In the money Snapshot session Jun 29, 2026 Last $17.60 Breakeven $11.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2.3k	1	336.1%	0.038	$0.03	$11.62	—	—	75	0
Call · $30 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $30.03 Implied vol 336.1% Delta 0.038 ≈4% ITM Gamma 0.015 Theta -0.043 Vega 0.001 Open interest 2.3k Model this call Put · $30 In the money Snapshot session Jun 2, 2026 Last $11.62 Breakeven $18.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
90	1	390.9%	0.063	$0.05	$10.50	—	—	1	1
Call · $31 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $31.05 Implied vol 390.9% Delta 0.063 ≈6% ITM Gamma 0.019 Theta -0.074 Vega 0.002 Open interest 90 Model this call Put · $31 In the money Snapshot session May 28, 2026 Last $10.50 Breakeven $20.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
324	1	412.7%	0.069	$0.01	—	—	—	—	0
Call · $32 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $32.01 Implied vol 412.7% Delta 0.069 ≈7% ITM Gamma 0.019 Theta -0.084 Vega 0.002 Open interest 324 Model this call Put · $32 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
91	1	385.9%	0.044	$0.01	$12.70	—	—	10	0
Call · $33 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $33.01 Implied vol 385.9% Delta 0.044 ≈4% ITM Gamma 0.015 Theta -0.056 Vega 0.001 Open interest 91 Model this call Put · $33 In the money Snapshot session May 28, 2026 Last $12.70 Breakeven $20.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
49	1	395.2%	0.044	$0.08	$13.50	—	—	20	0
Call · $34 Snapshot session Aug 12, 2026 Last $0.08 Breakeven $34.08 Implied vol 395.2% Delta 0.044 ≈4% ITM Gamma 0.014 Theta -0.056 Vega 0.001 Open interest 49 Model this call Put · $34 In the money Snapshot session May 28, 2026 Last $13.50 Breakeven $20.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.4k	6	404.2%	0.043	$0.05	$20.10	—	—	2	0
Call · $35 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $35.05 Implied vol 404.2% Delta 0.043 ≈4% ITM Gamma 0.014 Theta -0.056 Vega 0.001 Open interest 1.4k Model this call Put · $35 In the money Snapshot session Jun 10, 2026 Last $20.10 Breakeven $14.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
70	1	394.1%	0.034	$0.01	—	—	—	—	0
Call · $36 Snapshot session Aug 10, 2026 Last $0.01 Breakeven $36.01 Implied vol 394.1% Delta 0.034 ≈3% ITM Gamma 0.011 Theta -0.045 Vega 0.001 Open interest 70 Model this call Put · $36 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
174	2	475.5%	0.07	$0.07	—	—	—	—	0
Call · $37 Snapshot session Aug 7, 2026 Last $0.07 Breakeven $37.07 Implied vol 475.5% Delta 0.07 ≈7% ITM Gamma 0.017 Theta -0.098 Vega 0.003 Open interest 174 Model this call Put · $37 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
58	2	411.4%	0.033	$0.10	—	—	—	—	0
Call · $38 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $38.10 Implied vol 411.4% Delta 0.033 ≈3% ITM Gamma 0.011 Theta -0.046 Vega 0.001 Open interest 58 Model this call Put · $38 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.2k	1	437.9%	0.04	$0.05	$28.53	—	—	1	0
Call · $39 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $39.05 Implied vol 437.9% Delta 0.04 ≈4% ITM Gamma 0.012 Theta -0.058 Vega 0.001 Open interest 1.2k Model this call Put · $39 In the money Snapshot session Aug 4, 2026 Last $28.53 Breakeven $10.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put