REXR · Rexford Industrial Realty, Inc.

Track REXR — free

$36.79 -0.22 (-0.59%) At close · Sep 4

S&P 400 member Russell 1000 member Rebalance outlook locked

Market Cap

$8.20B

222.99M

Options Chain

Underlying $36.79 · at close Sep 4, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 10 days to expiry · 18 contracts · mixed daily-bar sessions · Jul 16, 2026–Sep 2, 2026; 11 unknown

Put / call OI

0.29

Call-heavy positioning

Open interest

1,321

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$35.00

$1.79 below spot

ATM implied vol

37.1%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 10d Oct 16 38d Dec 18 101d Jan 15 129d Apr 16 220d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$17.40	$21.40	—		—	$0.00	$0.75	—	—	—	—
Call · $17.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:08.738 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17.5 Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.118 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.90	$19.00	—		—	$0.00	$0.75	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:08.738 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.118 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.70	$16.00	—		—	$0.00	$0.75	—	—	—	—
Call · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:08.738 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.118 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.20	$13.50	—		—	$0.00	$0.75	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:08.738 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.118 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	63.2%	0.978	$5.20	$8.50	—		$0.20	$0.00	$0.20	—	—	8	8
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:08.738 UTC Last — Breakeven — Implied vol 63.2% Delta 0.978 ≈98% ITM Gamma 0.014 Theta -0.013 Vega 0.003 Open interest — OI effective date — Model this call Put · $30 Daily-bar session Jul 16, 2026 Quote as of 2026-09-04 19:59:02.484 UTC Last $0.20 Breakeven $29.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this put
823	10	37.2%	0.804	$1.70	$2.45	$2.34		$0.20	$0.10	$0.40	-0.195	37%	2	285
Call · $35 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:56:41.563 UTC Last $2.34 Breakeven $37.34 Implied vol 37.2% Delta 0.804 ≈80% ITM Gamma 0.122 Theta -0.034 Vega 0.017 Open interest 823 OI effective date Sep 3, 2026 Model this call Put · $35 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:24.088 UTC Last $0.20 Breakeven $34.80 Implied vol 37% Delta -0.195 ≈19% ITM Gamma 0.122 Theta -0.03 Vega 0.017 Open interest 285 OI effective date Sep 3, 2026 Model this put
Underlying $36.79
186	2	39.7%	0.11	$0.05	$0.20	$0.05		$2.50	$1.65	$4.60	—	—	1	2
Call · $40 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:58:24.608 UTC Last $0.05 Breakeven $40.05 Implied vol 39.7% Delta 0.11 ≈11% ITM Gamma 0.078 Theta -0.023 Vega 0.012 Open interest 186 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Jul 24, 2026 Quote as of 2026-09-04 19:59:08.738 UTC Last $2.50 Breakeven $37.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
17	4	—	—	$0.00	$0.75	$0.03		$6.64	$6.60	$9.80	-0.977	59.4%	1	—
Call · $45 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:57:39.851 UTC Last $0.03 Breakeven $45.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 3, 2026 Model this call Put · $45 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:59:08.738 UTC Last $6.64 Breakeven $38.36 Implied vol 59.4% Delta -0.977 ≈98% ITM Gamma 0.015 Theta -0.006 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$11.90	$14.40	—	—	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.118 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:08.738 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 16, 2026–Sep 2, 2026; 11 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1571283 CUSIP 76169C100 13F (30d) 253 filings 250 filers Visit website Investor relations