REXR · Rexford Industrial Realty, Inc.

Track REXR — free Ask ALVIS about REXR

$38.89 +2.91 (+8.09%)

Market Cap

$8.12B

225.72M

Options Chain

15-min delayed Underlying $35.98 · Jul 23, 2026 Options Calculator

Positioning

Aug 21, 2026 · 28 days to expiry · 18 contracts

Put / call OI

0.31

Call-heavy positioning

Open interest

3,262

contracts outstanding

Volume

8,696

traded today

Max pain

$35.00

$0.98 below spot

ATM implied vol

38.4%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 28d Sep 18 56d Oct 16 84d Dec 18 147d Jan 15 175d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	201.8%	0.957	—		$0.06	—	—	2	0
Call · $17.5 In the money Last — Breakeven — Implied vol 201.8% Delta 0.957 ≈96% ITM Gamma 0.004 Theta -0.032 Vega 0.012 Open interest 0 Model this call Put · $17.5 Last $0.06 Breakeven $17.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	171.6%	0.95	$17.42		—	—	—	—	0
Call · $20 In the money Last $17.42 Breakeven $37.42 Implied vol 171.6% Delta 0.95 ≈95% ITM Gamma 0.006 Theta -0.031 Vega 0.013 Open interest 1 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	155.8%	0.93	—		—	—	—	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol 155.8% Delta 0.93 ≈93% ITM Gamma 0.008 Theta -0.037 Vega 0.014 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	128.1%	0.922	—		—	—	—	—	0
Call · $25 In the money Last — Breakeven — Implied vol 128.1% Delta 0.922 ≈92% ITM Gamma 0.011 Theta -0.033 Vega 0.015 Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.10	-0.038	55.3%	1	197
Call · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Last $0.10 Breakeven $29.90 Implied vol 55.3% Delta -0.038 ≈4% ITM Gamma 0.014 Theta -0.009 Vega 0.01 Open interest 197 Model this put
1.8k	5	44.5%	0.818	$4.30		$0.20	-0.112	32.3%	15	582
Call · $35 In the money Last $4.30 Breakeven $39.30 Implied vol 44.5% Delta 0.818 ≈82% ITM Gamma 0.056 Theta -0.021 Vega 0.027 Open interest 1.8k Model this call Put · $35 Last $0.20 Breakeven $34.80 Implied vol 32.3% Delta -0.112 ≈11% ITM Gamma 0.055 Theta -0.012 Vega 0.018 Open interest 582 Model this put
Underlying $35.98
667	166	27.6%	0.362	$1.00		$4.10	-0.74	15.9%	2	0
Call · $40 Last $1.00 Breakeven $41.00 Implied vol 27.6% Delta 0.362 ≈36% ITM Gamma 0.129 Theta -0.02 Vega 0.039 Open interest 667 Model this call Put · $40 In the money Last $4.10 Breakeven $35.90 Implied vol 15.9% Delta -0.74 ≈74% ITM Gamma 0.19 Theta -0.011 Vega 0.037 Open interest 0 Model this put
3	8.5k	32%	0.052	$0.06		—	-0.996	0.1%	—	0
Call · $45 Last $0.06 Breakeven $45.06 Implied vol 32% Delta 0.052 ≈5% ITM Gamma 0.031 Theta -0.006 Vega 0.011 Open interest 3 Model this call Put · $45 In the money Last — Breakeven — Implied vol 0.1% Delta -0.996 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $50 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1571283 CUSIP 76169C100 13F (30d) 69 filings 68 filers Visit website Investor relations