RHP · Ryman Hospitality Properties, Inc. · Options Chain

Track RHP — free

$121.94 +1.33 (+1.10%) At close · Sep 18

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$7.70B

63.12M

Options Chain

Underlying $121.94 · at close Sep 18, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Oct 16, 2026 · 26 days to expiry · 56 contracts · mixed daily-bar sessions · May 1, 2026–Sep 17, 2026; 30 unknown

Put / call OI

1.31

Put-heavy positioning

Open interest

111

as of Sep 17, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$115.00

$6.94 below spot

ATM implied vol

27.1%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Oct 16 26d Nov 20 61d Dec 18 89d Jan 15 117d Apr 16 208d Dec 17 453d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$64.50	$68.40	—		—	$0.00	$4.80	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:15.834 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-18 19:58:16.105 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$59.50	$63.40	—		$0.20	$0.00	$1.95	—	—	1	1
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:15.834 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Aug 14, 2026 Quote as of 2026-09-18 19:58:15.834 UTC Last $0.20 Breakeven $59.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$54.50	$58.40	—		$0.20	$0.00	$4.70	—	—	1	3
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:15.834 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Aug 18, 2026 Quote as of 2026-09-18 19:55:54.984 UTC Last $0.20 Breakeven $64.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$49.50	$53.40	—		$0.25	$0.00	$1.95	—	—	1	1
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:15.834 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Aug 14, 2026 Quote as of 2026-09-18 19:55:54.985 UTC Last $0.25 Breakeven $69.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$44.50	$48.40	—		$0.25	$0.00	$1.35	—	—	1	2
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:15.834 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Aug 18, 2026 Quote as of 2026-09-18 19:55:54.984 UTC Last $0.25 Breakeven $74.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$39.50	$43.90	—		$0.20	$0.00	$2.15	—	—	8	9
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:15.834 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Aug 24, 2026 Quote as of 2026-09-18 19:55:54.986 UTC Last $0.20 Breakeven $79.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$34.50	$38.30	—		$0.20	$0.00	$1.95	—	—	8	15
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:15.834 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Aug 25, 2026 Quote as of 2026-09-18 19:55:54.986 UTC Last $0.20 Breakeven $84.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$29.50	$33.30	—		$0.20	$0.00	$1.95	—	—	6	2
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:24.430 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:58:35.301 UTC Last $0.20 Breakeven $89.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$24.50	$28.30	—		$1.05	$0.05	$1.75	-0.079	71.8%	1	6
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:43.213 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Jul 14, 2026 Quote as of 2026-09-18 19:58:15.834 UTC Last $1.05 Breakeven $93.95 Implied vol 71.8% Delta -0.079 ≈8% ITM Gamma 0.006 Theta -0.065 Vega 0.048 Open interest 6 OI effective date Sep 17, 2026 Model this put
1	1	—	—	$19.50	$23.40	$24.75		$0.85	$0.00	$2.45	—	—	1	7
Call · $100 In the money Daily-bar session Jun 16, 2026 Quote as of 2026-09-18 19:59:35.850 UTC Last $24.75 Breakeven $124.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $100 Daily-bar session Aug 12, 2026 Quote as of 2026-09-18 19:58:15.834 UTC Last $0.85 Breakeven $99.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 17, 2026 Model this put
—	10	—	—	$14.50	$18.70	$10.10		$1.55	$0.20	$0.70	-0.073	40.8%	1	6
Call · $105 In the money Daily-bar session May 1, 2026 Quote as of 2026-09-18 19:59:04.093 UTC Last $10.10 Breakeven $115.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 Daily-bar session Aug 5, 2026 Quote as of 2026-09-18 19:59:56.759 UTC Last $1.55 Breakeven $103.45 Implied vol 40.8% Delta -0.073 ≈7% ITM Gamma 0.01 Theta -0.034 Vega 0.045 Open interest 6 OI effective date Sep 17, 2026 Model this put
3	1	—	—	$10.00	$13.90	$11.80		$1.25	$0.05	$4.90	-0.218	56.4%	1	2
Call · $110 In the money Daily-bar session May 27, 2026 Quote as of 2026-09-18 19:59:50.922 UTC Last $11.80 Breakeven $121.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 17, 2026 Model this call Put · $110 Daily-bar session Jul 30, 2026 Quote as of 2026-09-18 19:58:15.834 UTC Last $1.25 Breakeven $108.75 Implied vol 56.4% Delta -0.218 ≈22% ITM Gamma 0.016 Theta -0.101 Vega 0.096 Open interest 2 OI effective date Sep 17, 2026 Model this put
16	15	12.1%	0.973	$5.00	$9.60	$12.30		—	$0.30	$5.00	-0.281	44%	—	—
Call · $115 In the money Daily-bar session Jun 15, 2026 Quote as of 2026-09-18 19:58:47.940 UTC Last $12.30 Breakeven $127.30 Implied vol 12.1% Delta 0.973 ≈97% ITM Gamma 0.016 Theta -0.017 Vega 0.02 Open interest 16 OI effective date Sep 17, 2026 Model this call Put · $115 Daily-bar session Unknown Quote as of 2026-09-18 19:58:27.544 UTC Last — Breakeven — Implied vol 44% Delta -0.281 ≈28% ITM Gamma 0.024 Theta -0.089 Vega 0.11 Open interest — OI effective date — Model this put
2	2	20.1%	0.647	$1.75	$6.00	$5.58		$3.29	$1.70	$5.00	-0.401	34.2%	1	5
Call · $120 In the money Daily-bar session Jun 2, 2026 Quote as of 2026-09-18 19:58:31.521 UTC Last $5.58 Breakeven $125.58 Implied vol 20.1% Delta 0.647 ≈65% ITM Gamma 0.057 Theta -0.055 Vega 0.121 Open interest 2 OI effective date Sep 17, 2026 Model this call Put · $120 Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:42.472 UTC Last $3.29 Breakeven $116.71 Implied vol 34.2% Delta -0.401 ≈40% ITM Gamma 0.035 Theta -0.077 Vega 0.126 Open interest 5 OI effective date Sep 17, 2026 Model this put
Underlying $121.94
3	3	28%	0.399	$0.05	$4.90	$5.00		$5.40	$4.60	$8.00	-0.57	36.8%	1	1
Call · $125 Daily-bar session Aug 12, 2026 Quote as of 2026-09-18 19:58:15.834 UTC Last $5.00 Breakeven $130.00 Implied vol 28% Delta 0.399 ≈40% ITM Gamma 0.042 Theta -0.073 Vega 0.126 Open interest 3 OI effective date Sep 17, 2026 Model this call Put · $125 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-18 19:58:15.834 UTC Last $5.40 Breakeven $119.60 Implied vol 36.8% Delta -0.57 ≈57% ITM Gamma 0.033 Theta -0.082 Vega 0.128 Open interest 1 OI effective date Sep 17, 2026 Model this put
6	1	—	—	$0.00	$4.30	$0.90		—	$7.70	$12.00	-0.709	38.1%	—	—
Call · $130 Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 19:59:30.357 UTC Last $0.90 Breakeven $130.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 17, 2026 Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:15.866 UTC Last — Breakeven — Implied vol 38.1% Delta -0.709 ≈71% ITM Gamma 0.028 Theta -0.072 Vega 0.112 Open interest — OI effective date — Model this put
9	1	—	—	$0.00	$3.30	$3.30		$9.00	$12.30	$16.50	-0.781	44.4%	1	3
Call · $135 Daily-bar session Aug 5, 2026 Quote as of 2026-09-18 19:58:15.834 UTC Last $3.30 Breakeven $138.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 17, 2026 Model this call Put · $135 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-18 19:59:58.920 UTC Last $9.00 Breakeven $126.00 Implied vol 44.4% Delta -0.781 ≈78% ITM Gamma 0.02 Theta -0.07 Vega 0.096 Open interest 3 OI effective date Sep 17, 2026 Model this put
1	—	—	—	$0.00	$2.35	—		—	$17.30	$21.50	-0.809	53.7%	—	—
Call · $140 Daily-bar session Unknown Quote as of 2026-09-18 19:58:15.955 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:35.337 UTC Last — Breakeven — Implied vol 53.7% Delta -0.809 ≈81% ITM Gamma 0.016 Theta -0.079 Vega 0.089 Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$1.95	$1.20		—	$22.40	$26.50	-0.825	62.8%	—	—
Call · $145 Daily-bar session Aug 6, 2026 Quote as of 2026-09-18 19:55:54.986 UTC Last $1.20 Breakeven $146.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 17, 2026 Model this call Put · $145 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:15.955 UTC Last — Breakeven — Implied vol 62.8% Delta -0.825 ≈82% ITM Gamma 0.013 Theta -0.088 Vega 0.084 Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$1.50	$0.65		—	$27.30	$31.50	-0.841	70.1%	—	—
Call · $150 Daily-bar session Aug 6, 2026 Quote as of 2026-09-18 19:55:54.985 UTC Last $0.65 Breakeven $150.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 17, 2026 Model this call Put · $150 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:15.955 UTC Last — Breakeven — Implied vol 70.1% Delta -0.841 ≈84% ITM Gamma 0.011 Theta -0.092 Vega 0.079 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$4.80	$0.55		—	$32.20	$36.50	-0.854	76.8%	—	—
Call · $155 Daily-bar session Jun 15, 2026 Quote as of 2026-09-18 19:58:15.867 UTC Last $0.55 Breakeven $155.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $155 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:44.787 UTC Last — Breakeven — Implied vol 76.8% Delta -0.854 ≈85% ITM Gamma 0.009 Theta -0.095 Vega 0.075 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$4.80	$0.60		—	$37.20	$41.50	-0.862	83.8%	—	—
Call · $160 Daily-bar session Jun 26, 2026 Quote as of 2026-09-18 19:56:20.063 UTC Last $0.60 Breakeven $160.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $160 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:35.170 UTC Last — Breakeven — Implied vol 83.8% Delta -0.862 ≈86% ITM Gamma 0.008 Theta -0.1 Vega 0.072 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$42.20	$46.50	-0.869	90.4%	—	—
Call · $165 Daily-bar session Unknown Quote as of 2026-09-18 19:58:15.867 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $165 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:35.170 UTC Last — Breakeven — Implied vol 90.4% Delta -0.869 ≈87% ITM Gamma 0.007 Theta -0.104 Vega 0.069 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$47.20	$51.50	-0.875	96.7%	—	—
Call · $170 Daily-bar session Unknown Quote as of 2026-09-18 19:58:15.868 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $170 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:35.170 UTC Last — Breakeven — Implied vol 96.7% Delta -0.875 ≈87% ITM Gamma 0.007 Theta -0.108 Vega 0.067 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$52.20	$56.50	-0.879	102.6%	—	—
Call · $175 Daily-bar session Unknown Quote as of 2026-09-18 19:58:15.868 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $175 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:58.673 UTC Last — Breakeven — Implied vol 102.6% Delta -0.879 ≈88% ITM Gamma 0.006 Theta -0.112 Vega 0.065 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$57.20	$61.50	-0.883	108.4%	—	—
Call · $180 Daily-bar session Unknown Quote as of 2026-09-18 19:58:15.868 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $180 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:58.673 UTC Last — Breakeven — Implied vol 108.4% Delta -0.883 ≈88% ITM Gamma 0.006 Theta -0.115 Vega 0.064 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$62.20	$66.50	—	—	—	—
Call · $185 Daily-bar session Unknown Quote as of 2026-09-18 19:58:15.868 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $185 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:58.676 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$67.20	$71.50	—	—	—	—
Call · $190 Daily-bar session Unknown Quote as of 2026-09-18 19:58:15.868 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $190 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:15.834 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · May 1, 2026–Sep 17, 2026; 30 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1040829 CUSIP 78377T107 13F (30d) 10 filings 10 filers Visit website Investor relations