RHP · Ryman Hospitality Properties, Inc.

Track RHP — free Ask ALVIS about RHP

$124.95 -2.67 (-2.09%)

Market Cap

$8.05B

63.11M

Options Chain

15-min delayed Underlying $124.95 · today Options Calculator

Positioning

Aug 21, 2026 · 15 days to expiry · 46 contracts

Put / call OI

4.24

Put-heavy positioning

Open interest

131

contracts outstanding

Volume

232

traded today

Max pain

$135.00

$10.05 above spot

ATM implied vol

38.1%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 15d Sep 18 43d Oct 16 71d Dec 18 134d Jan 15 162d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.027	168.7%	—	0
Call · $70 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Last — Breakeven — Implied vol 168.7% Delta -0.027 ≈3% ITM Gamma 0.001 Theta -0.091 Vega 0.019 Open interest 0 Model this put
0	—	—	—	—		—	-0.026	146.4%	—	0
Call · $75 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Last — Breakeven — Implied vol 146.4% Delta -0.026 ≈3% ITM Gamma 0.002 Theta -0.076 Vega 0.02 Open interest 0 Model this put
0	—	—	—	—		—	-0.029	130.3%	—	0
Call · $80 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Last — Breakeven — Implied vol 130.3% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -0.074 Vega 0.021 Open interest 0 Model this put
0	—	—	—	—		—	-0.033	115.3%	—	0
Call · $85 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 Last — Breakeven — Implied vol 115.3% Delta -0.033 ≈3% ITM Gamma 0.002 Theta -0.072 Vega 0.021 Open interest 0 Model this put
0	—	—	—	—		—	-0.037	101.1%	—	0
Call · $90 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Last — Breakeven — Implied vol 101.1% Delta -0.037 ≈4% ITM Gamma 0.003 Theta -0.07 Vega 0.022 Open interest 0 Model this put
0	—	—	—	—		—	-0.042	87.7%	—	0
Call · $95 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 Last — Breakeven — Implied vol 87.7% Delta -0.042 ≈4% ITM Gamma 0.004 Theta -0.068 Vega 0.023 Open interest 0 Model this put
0	—	—	—	—		$0.70	-0.049	75%	2	3
Call · $100 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 Last $0.70 Breakeven $99.30 Implied vol 75% Delta -0.049 ≈5% ITM Gamma 0.005 Theta -0.065 Vega 0.023 Open interest 3 Model this put
0	—	—	—	—		$1.05	-0.07	67.1%	1	3
Call · $105 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 Last $1.05 Breakeven $103.95 Implied vol 67.1% Delta -0.07 ≈7% ITM Gamma 0.008 Theta -0.078 Vega 0.041 Open interest 3 Model this put
0	—	—	—	—		$1.85	-0.105	59.6%	1	1
Call · $110 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $110 Last $1.85 Breakeven $108.15 Implied vol 59.6% Delta -0.105 ≈11% ITM Gamma 0.012 Theta -0.094 Vega 0.042 Open interest 1 Model this put
1	1	—	—	$14.30		—	-0.108	41%	—	0
Call · $115 In the money Last $14.30 Breakeven $129.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $115 Last — Breakeven — Implied vol 41% Delta -0.108 ≈11% ITM Gamma 0.018 Theta -0.066 Vega 0.043 Open interest 0 Model this put
0	—	17.7%	0.945	—		—	-0.276	51.5%	—	0
Call · $120 In the money Last — Breakeven — Implied vol 17.7% Delta 0.945 ≈95% ITM Gamma 0.025 Theta -0.016 Vega 0.025 Open interest 0 Model this call Put · $120 Last — Breakeven — Implied vol 51.5% Delta -0.276 ≈28% ITM Gamma 0.025 Theta -0.148 Vega 0.087 Open interest 0 Model this put
Underlying $124.95
2	200	30.7%	0.612	$4.20		$4.86	-0.414	45.5%	1	1
Call · $125 Last $4.20 Breakeven $129.20 Implied vol 30.7% Delta 0.612 ≈61% ITM Gamma 0.049 Theta -0.101 Vega 0.101 Open interest 2 Model this call Put · $125 In the money Last $4.86 Breakeven $120.14 Implied vol 45.5% Delta -0.414 ≈41% ITM Gamma 0.033 Theta -0.153 Vega 0.101 Open interest 1 Model this put
0	6	28.8%	0.354	$2.45		$6.30	-0.582	45.4%	5	0
Call · $130 Last $2.45 Breakeven $132.45 Implied vol 28.8% Delta 0.354 ≈35% ITM Gamma 0.051 Theta -0.093 Vega 0.09 Open interest 0 Model this call Put · $130 In the money Last $6.30 Breakeven $123.70 Implied vol 45.4% Delta -0.582 ≈58% ITM Gamma 0.034 Theta -0.153 Vega 0.103 Open interest 0 Model this put
17	2	45%	0.265	$5.00		$4.45	-0.706	50.4%	1	98
Call · $135 Last $5.00 Breakeven $140.00 Implied vol 45% Delta 0.265 ≈26% ITM Gamma 0.029 Theta -0.127 Vega 0.092 Open interest 17 Model this call Put · $135 In the money Last $4.45 Breakeven $130.55 Implied vol 50.4% Delta -0.706 ≈71% ITM Gamma 0.027 Theta -0.149 Vega 0.092 Open interest 98 Model this put
4	1	44.3%	0.145	$2.00		—	-0.747	66.2%	—	0
Call · $140 Last $2.00 Breakeven $142.00 Implied vol 44.3% Delta 0.145 ≈15% ITM Gamma 0.02 Theta -0.088 Vega 0.072 Open interest 4 Model this call Put · $140 In the money Last — Breakeven — Implied vol 66.2% Delta -0.747 ≈75% ITM Gamma 0.019 Theta -0.184 Vega 0.093 Open interest 0 Model this put
1	1	72.4%	0.204	$0.89		—	-0.796	72.2%	—	0
Call · $145 Last $0.89 Breakeven $145.89 Implied vol 72.4% Delta 0.204 ≈20% ITM Gamma 0.015 Theta -0.176 Vega 0.073 Open interest 1 Model this call Put · $145 In the money Last — Breakeven — Implied vol 72.2% Delta -0.796 ≈80% ITM Gamma 0.015 Theta -0.174 Vega 0.073 Open interest 0 Model this put
0	10	54.4%	0.071	$0.75		—	-0.816	83.2%	—	0
Call · $150 Last $0.75 Breakeven $150.75 Implied vol 54.4% Delta 0.071 ≈7% ITM Gamma 0.01 Theta -0.064 Vega 0.029 Open interest 0 Model this call Put · $150 In the money Last — Breakeven — Implied vol 83.2% Delta -0.816 ≈82% ITM Gamma 0.012 Theta -0.189 Vega 0.074 Open interest 0 Model this put
0	—	62%	0.063	—		—	-0.824	95.9%	—	0
Call · $155 Last — Breakeven — Implied vol 62% Delta 0.063 ≈6% ITM Gamma 0.008 Theta -0.066 Vega 0.029 Open interest 0 Model this call Put · $155 In the money Last — Breakeven — Implied vol 95.9% Delta -0.824 ≈82% ITM Gamma 0.011 Theta -0.212 Vega 0.075 Open interest 0 Model this put
0	—	69.3%	0.057	—		—	-0.84	104.9%	—	0
Call · $160 Last — Breakeven — Implied vol 69.3% Delta 0.057 ≈6% ITM Gamma 0.006 Theta -0.068 Vega 0.029 Open interest 0 Model this call Put · $160 In the money Last — Breakeven — Implied vol 104.9% Delta -0.84 ≈84% ITM Gamma 0.009 Theta -0.22 Vega 0.076 Open interest 0 Model this put
0	—	76.4%	0.053	—		—	-0.834	119.4%	—	0
Call · $165 Last — Breakeven — Implied vol 76.4% Delta 0.053 ≈5% ITM Gamma 0.005 Theta -0.07 Vega 0.03 Open interest 0 Model this call Put · $165 In the money Last — Breakeven — Implied vol 119.4% Delta -0.834 ≈83% ITM Gamma 0.008 Theta -0.255 Vega 0.077 Open interest 0 Model this put
0	—	84.9%	0.053	—		—	-0.856	121.4%	—	0
Call · $170 Last — Breakeven — Implied vol 84.9% Delta 0.053 ≈5% ITM Gamma 0.005 Theta -0.079 Vega 0.03 Open interest 0 Model this call Put · $170 In the money Last — Breakeven — Implied vol 121.4% Delta -0.856 ≈86% ITM Gamma 0.007 Theta -0.234 Vega 0.052 Open interest 0 Model this put
0	—	91.6%	0.05	—		—	-0.851	134.7%	—	0
Call · $175 Last — Breakeven — Implied vol 91.6% Delta 0.05 ≈5% ITM Gamma 0.004 Theta -0.081 Vega 0.031 Open interest 0 Model this call Put · $175 In the money Last — Breakeven — Implied vol 134.7% Delta -0.851 ≈85% ITM Gamma 0.007 Theta -0.266 Vega 0.053 Open interest 0 Model this put
0	—	98.1%	0.048	—		—	-0.857	142%	—	0
Call · $180 Last — Breakeven — Implied vol 98.1% Delta 0.048 ≈5% ITM Gamma 0.004 Theta -0.083 Vega 0.031 Open interest 0 Model this call Put · $180 In the money Last — Breakeven — Implied vol 142% Delta -0.857 ≈86% ITM Gamma 0.006 Theta -0.272 Vega 0.054 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1040829 CUSIP 78377T107 13F (30d) 153 filings 153 filers Visit website Investor relations